Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Playtech plc
  6. Quotes
  7. 5 day view
    PTEC   IM00B7S9G985

PLAYTECH PLC

(PTEC)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/22 11:37:01 am
673 GBX   -0.30%
10/20Gains in miners, banks lift Australian shares
RE
10/19FORM 8.3 - THE VANGUARD GROUP, INC. : Playtech plc
DJ
10/19PLAYTECH : Aussie firm all in on Playtech as takeover agreed
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/22 11:37:01 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
678.5(c) 675.5(c) 675(c) 675(c) 673 Last
+58.08% -0.44% -0.07% 0.00% -0.30% Change
18 347 860 1 834 151 3 088 667 2 728 470 2 613 838 Volume
673 675.5 675 675.5 676 Open
683.5 679 680.5 676.23245 676.069 High
665 674 673 668 671.5 Low
Capitalization
Number of securities 297 604 122
Capitalization (GBX) 200 882 782 350
Capitalization (USD) 2 778 669 890
Volumes London Stock Exchange
Session volume 2 613 838
Avg. Volume 20 sessions 1 953 150
Volume ratio 1.34
Session exchange 1 759 112 974
Avg. Exchange 20 sessions 1 314 469 681
Swapped fund session 0.88%
Price-change End-of-day data
5-day price change +56.80%
Change as of January 1 +67.70%
1-year price change +86.17%
10-year price change +176.95%
Extremes London Stock Exchange
10-year High (06/26/2017) 1020
10-year Low (03/19/2020) 111
Indicators London Stock Exchange
STIM
RSI 14 days 84.81
MA20 478.07
MA50 437.32
MA100 430.17
MA20 / Price 28.96%
MA50 / Price 35.02%
MA100 / Price 36.08%
Last transactions London Stock Exchange
Time Price Quantity
11:35:05 am 673 -
11:35:05 am 673 328358
11:28:33 am 672 1635
11:28:33 am 672 250
11:28:33 am 672 3115
11:28:31 am 672.5 248
11:28:31 am 672.5 126
11:28:01 am 672.75 189
11:28:00 am 672.5 105
11:28:00 am 672.5 668
11:28:00 am 672.5 477
11:28:00 am 672.5 303
11:28:00 am 672.5 72
11:28:00 am 672.5 114
11:28:00 am 672.5 250
11:27:45 am 672.61 261
11:26:50 am 673 24
11:26:50 am 673 131
11:24:59 am 673 119
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PLAYTECH PLC
Daily chart PLAYTECH PLC
Duration : Period :
Playtech plc Technical Analysis Chart | PTEC | IM00B7S9G985 | MarketScreener