Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Playtech plc
  6. Quotes
  7. 5 day view
    PTEC   IM00B7S9G985

PLAYTECH PLC

(PTEC)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/07 11:35:27 am
723.5 GBX   +0.77%
12/02Form 8.5 (EPT/RI) - Playtech plc
AQ
12/01Playtech Shareholders OK Finalto Sale to Gopher
MT
12/01DIMENSIONAL FUND ADVISORS LTD. : Form 8.3 - PLAYTECH PLC - Ordinary Shares
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/07 11:35:27 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
751(c) 744.5(c) 745(c) 718(c) 723.5 Last
+0.67% -0.87% +0.07% -3.62% +0.77% Change
730 344 582 533 1 086 172 316 159 193 821 Volume
750 750 750 750 737 Open
753.5 750 750 750 737 High
747 742 739 714.904 722.5 Low
Capitalization
Number of securities 297 604 122
Capitalization (GBX) 213 679 759 596
Capitalization (USD) 2 836 656 781
Volumes London Stock Exchange
Session volume 193 821
Avg. Volume 20 sessions 1 238 031
Volume ratio 0.16
Session exchange 140 229 494
Avg. Exchange 20 sessions 895 715 718
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -3.62%
Change as of January 1 +78.92%
1-year price change +78.16%
10-year price change +200.42%
Extremes London Stock Exchange
10-year High (06/26/2017) 1020
10-year Low (03/19/2020) 111
Indicators London Stock Exchange
STIM
RSI 14 days 65.29
MA20 740.60
MA50 635.00
MA100 520.36
MA20 / Price -2.36%
MA50 / Price 12.23%
MA100 / Price 28.08%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 723.5 -
11:35:27 am 723.5 107124
11:29:55 am 723 2
11:29:55 am 723.5 166
11:29:55 am 723.5 84
11:29:08 am 724 231
11:29:08 am 724 269
11:29:08 am 724 27
11:29:08 am 724 223
11:29:08 am 724 250
11:29:08 am 724 370
11:28:42 am 724.5 125
11:27:54 am 724.5 70
11:27:54 am 724.5 749
11:27:54 am 724.5 60
11:27:54 am 724.5 250
11:27:54 am 724.5 496
11:27:54 am 724.5 254
11:27:54 am 724.5 239
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PLAYTECH PLC
Daily chart PLAYTECH PLC
Duration : Period :
Playtech plc Technical Analysis Chart | PTEC | IM00B7S9G985 | MarketScreener