Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Playtech    PTEC   IM00B7S9G985

PLAYTECH

(PTEC)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/04 11:35:03 am
403 GBX   +1.87%
12/03PLAYTECH : launches new Rubik's® Cube slot
PU
12/01PLAYTECH : General Meeting 2020
PU
12/01PLAYTECH : November 2020 update on 2019 General Meeting and 2020 AGM votes on remuneration
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/04 11:35:03 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
384(c) 395.8(c) 395(c) 395.6(c) 403(c) Last
-0.10% +3.07% -0.20% +0.15% +1.87% Change
958 166 1 095 813 745 613 893 170 1 155 432 Volume
375 378 392.4 395 402.3 Open
391.9 396.9 399.3 400 416.9 High
375 378 390.2 390.496 396.3 Low
Capitalization
Number of securities 303 792 000
Capitalization (GBX) 120 180 115 200
Capitalization (USD) 1 560 951 239
Volumes London Stock Exchange
Session volume 1 155 432
Avg. Volume 20 sessions 958 390
Volume ratio 1.21
Session exchange 465 639 096
Avg. Exchange 20 sessions 386 231 150
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +4.84%
Change as of January 1 +1.51%
1-year price change +7.44%
10-year price change -4.78%
Extremes London Stock Exchange
10-year High (06/26/2017) 1020
10-year Low (03/19/2020) 111
Indicators London Stock Exchange
STIM
RSI 14 days 68.20
MA20 372.08
MA50 364.68
MA100 355.62
MA20 / Price 7.67%
MA50 / Price 9.51%
MA100 / Price 11.76%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 403 -
11:35:03 am 403 212177
11:29:32 am 402.4 6
11:29:32 am 402.9 77
11:29:09 am 402.4 7
11:29:01 am 402.4 5
11:29:01 am 402.9 32
11:29:00 am 402.9 40
11:29:00 am 402.4 96
11:28:42 am 402.4 173
11:28:42 am 402.4 121
11:28:42 am 402.4 130
11:28:42 am 402.4 750
11:28:42 am 402.4 130
11:28:07 am 402.2 220
11:28:07 am 402.5 188
11:28:07 am 402.5 281
11:28:07 am 402.5 269
11:28:07 am 402.6 1
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PLAYTECH
Daily chart PLAYTECH
Duration : Period :
Playtech Technical Analysis Chart | PTEC | IM00B7S9G985 | MarketScreener