Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Plant Health Care plc
  6. Quotes
  7. 5 day view
    PHC   GB00B01JC540

PLANT HEALTH CARE PLC

(PHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/30 09:46:29 am
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
10.7(c) 10.25(c) 9.1(c) 9.85(c) 9.95 Last
-0.47% -4.21% -11.22% +8.24% +1.02% Change
54 810 300 821 570 020 165 075 69 950 Volume
10.5 10.5 10 9.5 9.3 Open
10.7 10.725 10.4 10.2 9.95 High
10.5 10 9.1 9.3 9.3 Low
Capitalization
Number of securities 304 662 482
Capitalization (GBX) 3 000 925 448
Capitalization (USD) 39 921 318
Volumes London Stock Exchange
Session volume 69 950
Avg. Volume 20 sessions 143 573
Volume ratio 0.49
Session exchange 696 003
Avg. Exchange 20 sessions 1 428 550
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -8.37%
Change as of January 1 -26.22%
1-year price change -0.51%
10-year price change -74.16%
Extremes London Stock Exchange
10-year High (03/05/2015) 129
10-year Low (07/19/2019) 3.38
Indicators London Stock Exchange
STIM
RSI 14 days 23.83
MA20 10.91
MA50 11.64
MA100 12.48
MA20 / Price -9.65%
MA50 / Price -16.98%
MA100 / Price -25.43%
Last transactions London Stock Exchange
Time Price Quantity
09:46:29 am 9.95 4296
09:44:39 am 9.836 15250
05:51:40 am 9.95 1
05:39:33 am 9.95 -
05:39:33 am 9.95 403
03:02:30 am 9.3 50000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PLANT HEALTH CARE PLC
Daily chart PLANT HEALTH CARE PLC
Duration : Period :
Plant Health Care plc Technical Analysis Chart | PHC | GB00B01JC540 | MarketScreener