Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PINNACLE FINANCIAL PARTNERS, INC.

(PNFP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
110.41(c) 107.89(c) 105.24(c) 104.92(c) 101.83(c) Last
+1.39% -2.28% -2.46% -0.30% -2.95% Change
449 032 634 413 616 277 1 113 619 675 232 Volume
107.75 110.51 110.37 105.71 104.3 Open
110.48 110.58 110.37 109.1 105.23 High
106.775 107.76 103.72 104.59 101.58 Low
Capitalization
Number of securities 76 136 400
Capitalization (USD) 7 988 231 088
Volumes Nasdaq
Session volume 675 232
Avg. Volume 20 sessions 467 329
Volume ratio 1.44
Session exchange 68 758 875$
Avg. Exchange 20 sessions 47 588 138$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -7.77%
Change as of January 1 +6.63%
1-year price change +43.52%
10-year price change +501.48%
Extremes Nasdaq
10-year High (01/13/2022) 111.31
10-year Low (03/06/2012) 16.3
Indicators Nasdaq
STIM
RSI 14 days 56.91
MA20 101.85
MA50 99.52
MA100 97.87
MA20 / Price -0.02%
MA50 / Price 2.27%
MA100 / Price 3.89%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 101.83 61889
03:59:59 pm 101.83 100
03:59:59 pm 101.83 100
03:59:59 pm 101.83 200
03:59:58 pm 101.88 100
03:59:58 pm 101.83 100
03:59:58 pm 101.83 100
03:59:58 pm 101.83 200
03:59:56 pm 101.83 183
03:59:56 pm 101.83 100
03:59:55 pm 101.83 100
03:59:55 pm 101.88 100
03:59:55 pm 101.83 100
03:59:54 pm 101.88 104
03:59:54 pm 101.83 132
03:59:53 pm 101.83 102
03:59:51 pm 101.83 116
03:59:51 pm 101.83 200
03:59:51 pm 101.83 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PINNACLE FINANCIAL PARTNERS, INC.
Daily chart PINNACLE FINANCIAL PARTNERS, INC.
Duration : Period :
Pinnacle Financial Partners, Inc. Technical Analysis Chart | PNFP | US72346Q1040 | MarketScreener