Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Pieridae Energy Limited
  6. Quotes
  7. 5 day view
    PEA   CA7207861021

PIERIDAE ENERGY LIMITED

(PEA)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 07/23 03:58:13 pm
0.33 CAD   -2.94%
07/06PIERIDAE ENERGY : announces resignation of CFO
AQ
07/05PIERIDAE ENERGY : Evaluating goldboro lng strategic alternatives
AQ
07/05PIERIDAE ENERGY : Announces CFO Resignation
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 07/23 03:58:13 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
0.34(c) 0.33(c) 0.33(c) 0.34(c) 0.33 Last
-1.45% -2.94% 0.00% +3.03% -2.94% Change
251 854 55 902 95 771 120 030 56 337 Volume
0.345 0.35 0.33 0.33 0.33 Open
0.345 0.35 0.35 0.34 0.34 High
0.31 0.33 0.325 0.325 0.32 Low
Capitalization
Number of securities 157 641 871
Capitalization (CAD) 53 598 236
Capitalization (USD) 53 222 727
Volumes Toronto Stock Exchange
Session volume 56 337
Avg. Volume 20 sessions 290 416
Volume ratio 0.19
Session exchange 18 591
Avg. Exchange 20 sessions 95 837
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -10.53%
Change as of January 1 -28.42%
1-year price change +6.25%
10-year price change -98.88%
Extremes Toronto Stock Exchange
10-year High (07/26/2011) 30.36
10-year Low (03/18/2020) 0.12
Indicators Toronto Stock Exchange
STIM
RSI 14 days 39.71
MA20 0.41
MA50 0.42
MA100 0.45
MA20 / Price -24.24%
MA50 / Price -27.27%
MA100 / Price -36.36%
Last transactions Toronto Stock Exchange
Time Price Quantity
03:58:13 pm 0.33 500
03:46:37 pm 0.33 1000
03:46:33 pm 0.32 1000
03:46:33 pm 0.32 500
03:46:33 pm 0.32 5000
03:46:33 pm 0.32 1500
03:32:46 pm 0.33 4500
03:02:26 pm 0.325 4000
12:37:22 pm 0.32 2500
12:37:22 pm 0.32 3000
11:08:44 am 0.32 500
11:08:44 am 0.32 5000
11:08:44 am 0.32 4000
11:01:40 am 0.32 1000
11:01:18 am 0.325 4500
11:00:38 am 0.325 3000
10:59:18 am 0.34 1500
10:54:24 am 0.325 2000
10:54:24 am 0.325 8000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PIERIDAE ENERGY LIMITED
Daily chart PIERIDAE ENERGY LIMITED
Duration : Period :
Pieridae Energy Limited Technical Analysis Chart | PEA | CA7207861021 | MarketScreener