Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PHOENIX BIOTECH ACQUISITION CORP.

(PBAXU)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/26 10:06:06 am
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
10.13(c) 10.09(c) 10.07(c) 10.09(c) 10.05 Last
-3.89% -0.39% -0.20% +0.20% -0.40% Change
121 313 400 4 914 300 Volume
10.13 10.1002 10.02 10.07 10.51 Open
10.13 10.1002 10.0704 10.11 10.51 High
10.13 10.09 10.02 10.06 10.0101 Low
Capitalization
Number of securities 18 385 000
Capitalization (USD) 185 504 650
Volumes Nasdaq
Session volume 300
Avg. Volume 20 sessions 1 665
Volume ratio 0.18
Session exchange 3 015$
Avg. Exchange 20 sessions 16 738$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.15%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (12/01/2021) 11.21
10-year Low (12/29/2021) 10.01
Indicators Nasdaq
STIM
RSI 14 days 52.78
MA20 8.13
MA50 8.93
MA100 0.00
MA20 / Price 19.10%
MA50 / Price 11.14%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
10:06:06 am 10.05 100
10:00:35 am 10.0101 100
09:54:03 am 10.51 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHOENIX BIOTECH ACQUISITION CORP.
Daily chart PHOENIX BIOTECH ACQUISITION CORP.
Duration : Period :
Phoenix Biotech Acquisition Corp. Technical Analysis Chart | PBAXU | US71902K2042 | MarketScreener