Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Phillips 66    PSX

PHILLIPS 66

(PSX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
71.74(c) 74.78(c) 75.39(c) 73.16(c) 72.55(c) Last
-3.24% +4.24% +0.82% -2.96% -0.83% Change
3 413 699 2 976 262 2 566 771 2 698 745 2 563 594 Volume
73.15 72.72 75.4 74.56 71.7 Open
73.455 75.17 75.96 75.41 73.09 High
70.93 72.08 73.94 72.63 71.1471 Low
Capitalization
Number of securities 441 026 000
Capitalization (USD) 32 265 462 160
Volumes Nyse
Session volume 2 563 594
Avg. Volume 20 sessions 2 990 809
Volume ratio 0.86
Session exchange 185 988 745$
Avg. Exchange 20 sessions 216 983 186$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +1.13%
Change as of January 1 +3.73%
1-year price change -28.77%
10-year price change N/A
Extremes Nyse
10-year High (08/07/2018) 123.97
10-year Low (05/08/2012) 28.75
Indicators Nyse
STIM
RSI 14 days 56.98
MA20 71.31
MA50 67.16
MA100 60.21
MA20 / Price 1.71%
MA50 / Price 7.43%
MA100 / Price 17.01%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 72.55 -
04:00:02 pm 72.55 386196
03:59:59 pm 72.54 295
03:59:59 pm 72.54 153
03:59:59 pm 72.55 100
03:59:59 pm 72.55 100
03:59:59 pm 72.5 100
03:59:59 pm 72.5 200
03:59:59 pm 72.5 200
03:59:59 pm 72.5 100
03:59:59 pm 72.5 200
03:59:59 pm 72.5 300
03:59:59 pm 72.5 200
03:59:56 pm 72.5 121
03:59:56 pm 72.5 100
03:59:54 pm 72.55 100
03:59:54 pm 72.545 100
03:59:54 pm 72.545 400
03:59:54 pm 72.55 871
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILLIPS 66
Daily chart PHILLIPS 66
Duration : Period :
Phillips 66 Technical Analysis Chart | PSX | US7185461040 | MarketScreener