Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PHILIP MORRIS INTERNATIONAL, INC.

(PM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
90.4(c) 89.78(c) 89.65(c) 90.03(c) 88.68(c) Last
-1.26% -0.69% -0.14% +0.42% -1.50% Change
5 700 909 8 059 145 6 103 365 5 066 513 2 668 766 Volume
91.84 90.79 90 89.81 88.91 Open
91.84 91.41 90.235 91.11 89 High
89.47 89.095 89.36 89.61 88.03 Low
Capitalization
Number of securities 1 556 830 000
Capitalization (USD) 140 161 404 900
Volumes Nyse
Session volume 2 668 776
Avg. Volume 20 sessions 4 598 808
Volume ratio 0.58
Session exchange 236 667 056$
Avg. Exchange 20 sessions 407 822 249$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -1.90%
Change as of January 1 +7.11%
1-year price change +15.33%
10-year price change +24.36%
Extremes Nyse
10-year High (06/20/2017) 123.55
10-year Low (03/23/2020) 56.01
Indicators Nyse
STIM
RSI 14 days 33.64
MA20 93.24
MA50 96.06
MA100 98.27
MA20 / Price -5.14%
MA50 / Price -8.32%
MA100 / Price -10.81%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 88.68 -
01:10:00 pm 88.68 -
01:00:02 pm 88.68 412612
12:59:59 pm 88.7 100
12:59:59 pm 88.7 237
12:59:59 pm 88.7 100
12:59:59 pm 88.7 200
12:59:58 pm 88.7 178
12:59:58 pm 88.7 100
12:59:58 pm 88.68 100
12:59:57 pm 88.65 100
12:59:57 pm 88.64 100
12:59:56 pm 88.64 100
12:59:56 pm 88.64 200
12:59:55 pm 88.63 200
12:59:55 pm 88.63 400
12:59:54 pm 88.63 300
12:59:54 pm 88.66 100
12:59:53 pm 88.62 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PHILIP MORRIS INTERNATIONAL, INC.
Daily chart PHILIP MORRIS INTERNATIONAL, INC.
Duration : Period :
Philip Morris International, Inc. Technical Analysis Chart | PM | US7181721090 | MarketScreener