Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PFIZER, INC.

(PFE)
  Report
Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
43.94 USD   -0.57%
09/25PFIZER : Israel says US booster plan supports its own aggressive push
AQ
09/25AP NEWS IN BRIEF AT 12 : 04 a.m. EDT
AQ
09/24PFIZER : Guest lineups for the Sunday news shows
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
44.2(c) 43.92(c) 43.95(c) 44.19(c) 43.94(c) Last
+0.71% -0.63% +0.07% +0.55% -0.57% Change
41 873 015 23 645 594 22 616 743 19 719 166 16 003 743 Volume
43.39 44.25 43.99 44.28 44.07 Open
44.65 44.73 44.39 44.719 44.41 High
43.39 43.85 43.83 44.15 43.81 Low
Capitalization
Number of securities 5 606 690 000
Capitalization (USD) 247 759 631 100
Volumes Nyse
Session volume 16 150 746
Avg. Volume 20 sessions 31 516 726
Volume ratio 0.51
Session exchange 709 663 779$
Avg. Exchange 20 sessions 1 384 844 943$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +0.11%
Change as of January 1 +19.37%
1-year price change +29.69%
10-year price change +151.81%
Extremes Nyse
10-year High (08/18/2021) 51.86
10-year Low (10/04/2011) 17.05
Indicators Nyse
STIM
RSI 14 days 40.33
MA20 45.50
MA50 45.24
MA100 42.36
MA20 / Price -3.55%
MA50 / Price -2.96%
MA100 / Price 3.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.94 -
04:02:33 pm 43.94 1971876
04:00:00 pm 43.97 977
04:00:00 pm 43.95 134
03:59:59 pm 43.95 200
03:59:58 pm 43.9499 100
03:59:58 pm 43.95 100
03:59:58 pm 43.94 125
03:59:58 pm 43.94 112
03:59:58 pm 43.94 100
03:59:57 pm 43.95 331
03:59:57 pm 43.95 100
03:59:57 pm 43.95 2783
03:59:57 pm 43.95 320
03:59:57 pm 43.9518 213
03:59:57 pm 43.955 100
03:59:57 pm 43.95 100
03:59:57 pm 43.955 100
03:59:57 pm 43.955 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PFIZER, INC.
Daily chart PFIZER, INC.
Duration : Period :
Pfizer, Inc. Technical Analysis Chart | PFE | US7170811035 | MarketScreener