Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Peugeot Invest
  6. Quotes
  7. 5 day view
    PEUG   FR0000064784

PEUGEOT INVEST

(PEUG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 08/02 06:01:02 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
107(c) 108(c) 108.6(c) 107.4(c) 108.6 Last
-1.83% +0.93% +0.56% -1.10% +1.12% Change
4 007 5 772 3 098 4 510 1 578 Volume
109.4 107.2 107.4 109 108 Open
109.4 108 109.4 109 108.8 High
106.4 106.4 107.4 107.4 108 Low
Capitalization
Number of securities 24 922 589
Capitalization (EUR) 2 676 686 059
Capitalization (USD) 3 158 113 689
Volumes Euronext Paris
Session volume 1 578
Avg. Volume 20 sessions 6 984
Volume ratio 0.23
Session exchange 171 371€
Avg. Exchange 20 sessions 758 479€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.83%
Change as of January 1 +13.53%
1-year price change +64.47%
10-year price change +115.88%
Extremes Euronext Paris
10-year High (06/10/2021) 120.6
10-year Low (07/16/2012) 23.21
Indicators Euronext Paris
STIM
RSI 14 days 42.64
MA20 110.53
MA50 113.53
MA100 111.90
MA20 / Price -1.78%
MA50 / Price -4.54%
MA100 / Price -3.04%
Last transactions Euronext Paris
Time Price Quantity
06:01:02 am 108.6 13
05:59:14 am 108.6 2
05:59:14 am 108.6 6
05:59:14 am 108.6 40
05:26:17 am 108.8 4
05:25:55 am 108.8 2
05:25:55 am 108.8 2
05:21:28 am 108.8 40
05:19:49 am 108.6 4
05:19:23 am 108.8 30
05:08:02 am 108.6 18
05:04:48 am 108.4 24
05:04:48 am 108.4 5
05:01:02 am 108.6 4
05:01:02 am 108.6 32
04:56:54 am 108.8 50
04:55:13 am 108.8 8
04:55:13 am 108.8 11
04:45:28 am 108.6 31
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PEUGEOT INVEST
Daily chart PEUGEOT INVEST
Duration : Period :
Peugeot Invest Technical Analysis Chart | PEUG | FR0000064784 | MarketScreener