Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Peugeot Invest
  6. Quotes
  7. 5 day view
    PEUG   FR0000064784

PEUGEOT INVEST

(PEUG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/07 11:35:26 am
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
118.4(c) 117.2(c) 115(c) 116.8(c) 119.6 Last
+3.86% -1.01% -1.88% +1.57% +2.40% Change
6 513 4 134 3 619 5 286 4 600 Volume
114.8 118.8 118 115.4 118 Open
118.6 118.8 118 116.8 120 High
114.6 116 114.2 114.4 117.6 Low
Capitalization
Number of securities 24 798 310
Capitalization (EUR) 2 896 442 608
Capitalization (USD) 3 266 540 344
Volumes Euronext Paris
Session volume 4 600
Avg. Volume 20 sessions 6 079
Volume ratio 0.76
Session exchange 550 160€
Avg. Exchange 20 sessions 727 036€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.37%
Change as of January 1 +21.56%
1-year price change +27.21%
10-year price change +251.90%
Extremes Euronext Paris
10-year High (11/17/2021) 132.4
10-year Low (07/16/2012) 23.21
Indicators Euronext Paris
STIM
RSI 14 days 34.22
MA20 123.95
MA50 122.23
MA100 118.42
MA20 / Price -3.64%
MA50 / Price -2.20%
MA100 / Price 0.99%
Last transactions Euronext Paris
Time Price Quantity
11:35:26 am 119.6 30
11:35:26 am 119.6 10
11:35:26 am 119.6 20
11:35:26 am 119.6 15
11:35:26 am 119.6 7
11:35:26 am 119.6 78
11:35:26 am 119.6 10
11:35:26 am 119.6 7
11:35:26 am 119.6 20
11:35:26 am 119.6 3
11:35:26 am 119.6 8
11:35:26 am 119.6 6
11:35:26 am 119.6 2
11:35:26 am 119.6 2
11:35:26 am 119.6 5
11:35:26 am 119.6 4
11:35:26 am 119.6 26
11:35:26 am 119.6 12
11:35:26 am 119.6 3
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PEUGEOT INVEST
Daily chart PEUGEOT INVEST
Duration : Period :
Peugeot Invest Technical Analysis Chart | PEUG | FR0000064784 | MarketScreener