Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Petrofac Limited
  6. Quotes
  7. 5 day view
    PFC   GB00B0H2K534

PETROFAC LIMITED

(PFC)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/29 11:35:02 am
111.5 GBX   +0.81%
11/26Petrofac - First HKZ offshore wind topside sails
AQ
11/25PETROFAC : First HKZ offshore wind topside sails
PU
11/24PETROFAC : signs cooperation MOU with Boya Energy, in regional 'first'
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/29 11:35:02 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
119.8(c) 121.7(c) 120.1(c) 110.6(c) 111.5(c) Last
+2.22% +1.59% -1.31% -7.91% +0.81% Change
2 091 141 3 001 362 948 963 5 800 141 3 685 626 Volume
117.2 122 123.7 117.8 112 Open
120.9 123.2 123.7 118.5574 116.8 High
115.1 118.4475 119.8 109.2 107.3 Low
Capitalization
Number of securities 508 939 990
Capitalization (GBX) 56 288 762 894
Capitalization (USD) 752 821 787
Volumes London Stock Exchange
Session volume 3 685 626
Avg. Volume 20 sessions 3 266 430
Volume ratio 1.13
Session exchange 410 947 299
Avg. Exchange 20 sessions 364 206 906
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -4.86%
Change as of January 1 -19.26%
1-year price change -27.20%
10-year price change -91.84%
Extremes London Stock Exchange
10-year High (04/20/2012) 1784
10-year Low (03/23/2021) 90.74
Indicators London Stock Exchange
STIM
RSI 14 days 37.38
MA20 126.58
MA50 141.88
MA100 122.69
MA20 / Price -13.52%
MA50 / Price -27.25%
MA100 / Price -10.04%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 111.5 -
11:35:02 am 111.5 290860
11:29:57 am 112 1500
11:29:00 am 111.9 258
11:28:32 am 111.9687 2000
11:27:30 am 112.1 570
11:27:30 am 112.1 1600
11:26:45 am 112.1 734
11:26:45 am 112.1 123
11:26:45 am 112.1 1592
11:26:40 am 112.1 150
11:26:40 am 112.1 548
11:26:36 am 112.1 856
11:24:40 am 112.2 1740
11:24:40 am 112.2 177
11:24:40 am 112.2 328
11:24:08 am 112.3 2261
11:24:08 am 112.3 369
11:24:08 am 112.3 310
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PETROFAC LIMITED
Daily chart PETROFAC LIMITED
Duration : Period :
Petrofac Limited Technical Analysis Chart | PFC | GB00B0H2K534 | MarketScreener