Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PETCO HEALTH AND WELLNESS COMPANY, INC.

(WOOF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/15 04:00:01 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
21.82(c) 22.16(c) 22.38(c) 22.59(c) 22.36(c) Last
-1.18% +1.56% +0.99% +0.94% -1.02% Change
1 122 225 708 567 476 228 854 723 1 289 860 Volume
22.08 21.82 22.27 22.4 22.74 Open
22.27 22.26 22.4 22.695 22.79 High
21.78 21.82 21.83 22.29 22.32 Low
Capitalization
Number of securities 226 491 943
Capitalization (USD) 5 116 452 992
Volumes Nasdaq
Session volume 1 301 477
Avg. Volume 20 sessions 1 320 779
Volume ratio 0.99
Session exchange 29 101 026$
Avg. Exchange 20 sessions 29 532 616$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +1.27%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (01/14/2021) 31.08
10-year Low (03/05/2021) 17.86
Indicators Nasdaq
STIM
RSI 14 days 59.04
MA20 21.96
MA50 21.46
MA100 21.66
MA20 / Price 1.79%
MA50 / Price 4.03%
MA100 / Price 3.13%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 22.36 42387
03:59:59 pm 22.37 100
03:59:57 pm 22.38 100
03:59:57 pm 22.37 141
03:59:56 pm 22.37 100
03:59:56 pm 22.37 300
03:59:55 pm 22.38 174
03:59:55 pm 22.38 100
03:59:55 pm 22.36 100
03:59:54 pm 22.36 186
03:59:54 pm 22.38 100
03:59:54 pm 22.36 100
03:59:54 pm 22.36 200
03:59:54 pm 22.36 100
03:59:53 pm 22.36 141
03:59:52 pm 22.38 100
03:59:51 pm 22.37 200
03:59:51 pm 22.37 200
03:59:51 pm 22.37 990
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for PETCO HEALTH AND WELLNESS COMPANY, INC.
Daily chart PETCO HEALTH AND WELLNESS COMPANY, INC.
Duration : Period :
Petco Health and Wellness Company, Inc. Technical Analysis Chart | WOOF | US71601V1052 | MarketScreener