Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PETCO HEALTH AND WELLNESS COMPANY, INC.

(WOOF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
20.9(c) 20.65(c) 20.39(c) 20.14(c) 20.04(c) Last
-2.56% -1.20% -1.26% -1.23% -0.50% Change
3 531 405 2 808 035 3 062 688 2 580 706 856 235 Volume
21.56 20.97 20.61 20.19 19.8 Open
21.62 21.08 20.75 20.19 20.145 High
20.7701 19.9 19.77 19.38 19.62 Low
Transaction History
Next >>
Intraday chart for PETCO HEALTH AND WELLNESS COMPANY, INC.
Daily chart PETCO HEALTH AND WELLNESS COMPANY, INC.
Duration : Period :
Petco Health and Wellness Company, Inc. Technical Analysis Chart | WOOF | US71601V1052 | MarketScreener