Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Pet Center Comércio e Participações S.A.
  6. Quotes
  7. 5 day view
    PETZ3   BRPETZACNOR2

PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.

(PETZ3)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/19 04:07:50 pm
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
13.36(c) 13.88(c) 13.8(c) 13.46(c) 12.76(c) Last
+9.60% +3.89% -0.58% -2.46% -5.20% Change
11 403 100 10 893 300 7 827 200 15 951 100 10 238 300 Volume
12.39 13.5 14.1 13.76 13.2 Open
13.57 13.88 14.47 14.29 13.67 High
12.22 13.5 13.53 13.27 12.74 Low
Performance
1 day -5.20%
5 days 4.68%
1 week 4.68%
Current month -16.22%
1 month -21.04%
3 months -30.46%
6 months -34.73%
Current year -22.05%
1 year -40.93%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 10 238 300
Estimated daily volume 10 238 300
Avg. Volume 20 sessions 12 096 715
Daily volume ratio 0.85
Avg. Volume 20 sessions BRL 154 354 083.40
Avg. Volume 20 sessions USD 31 302 853.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 65 455 600
Record volume 2 37 822 600
Record volume 3 27 870 300
Basic data
Number of securities 459 940 195
Capitalization BRL 6 190 795 025
Capitalization USD 1 192 169 299
Free-Float 71.3%
Free-Float capitalization BRL 4 184 922 605
Free-Float capitalization USD 848 698 119
Highs and lowsPrice 
1 week 12.74
14.47
1 month 11.58
16.39
Current year 11.58
19.93
1 year 11.58
28.78
3 years 11.58
28.78
5 years 11.58
28.78
10 years 11.58
28.78
Indicators
Moving average 5 days (MMA5) 13.45
Moving average 20 days (MMA20) 14.47
Moving average 50 days (MMA50) 16.44
Moving average 100 days (MMA100) 16.52
Price spread / (MMA5) 5.41%
Price spread / (MMA20) 13.40%
Price spread / (MMA50) 28.84%
Price spread / (MMA100) 29.47%
RSI 9 days 42.29
RSI 14 days 40.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.-5.20%4.68%-22.05%-40.93%--.--%1 192
CHEWY, INC.2.80%-3.96%-57.66%-64.63%--.--%10 499
PETCO HEALTH AND WELLNESS COMPANY, INC.2.44%-8.01%-15.26%-34.85%--.--%4 449
PETS AT HOME GROUP PLC1.36%-1.41%-39.18%-38.49%91.34%1 744
PET VALU HOLDINGS LTD.-1.29%-0.23%-15.14%--.--%--.--%1 677
MUSTI GROUP OYJ-0.05%-2.94%-39.28%-38.76%--.--%663
BARK, INC.5.16%12.77%-37.20%-73.37%--.--%460
AGROLAND BUSINESS SYSTEM S.A.0.00%-2.81%-4.31%-41.18%--.--%34
BOQII HOLDING LIMITED1.58%16.33%-67.11%-92.54%--.--%27
PETGO CORPORATION6.85%-10.70%--.--%--.--%--.--%10
HÄSTKÄLLAREN RID TRAV & WESTERN AB-2.44%0.00%-43.66%-54.80%--.--%2
 Average1.64%-0.10%-35.42%-54.83%91.34%
 Weighted average by Cap.2.19%-3.88%-41.53%-53.93%91.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202213.2013.6712.7412.7610 173 600
05-18-202213.6414.2913.2713.4615 919 100
05-17-202214.1014.4713.5313.807 807 600
05-16-202213.3613.8812.8513.8810 852 200
05-13-202212.3913.5712.2213.3611 367 900
05-12-202212.2912.7211.9012.197 881 700
05-11-202212.6313.2312.3312.4211 221 000
Daily chart PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.
Duration : Period :
Pet Center Comércio e Participações S.A. Technical Analysis Chart | PETZ3 | BRPETZACNOR2 | MarketScreener
Monthly variations
annual change
2022 -22.05%
2021 -14.29%
2020 14.03%