Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PERSHING SQUARE HOLDINGS, LTD.

(PSH)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 01/28 11:35:19 am
35.85 USD   -0.69%
01/27Consumer Discretionary Continuing Afternoon Slump
MT
01/27GLOBAL MARKETS LIVE : Tesla, Intel, UBS, The Gap, Netflix...
01/27WALL STREET STOCK EXCHANGE : Are we still in the Goldilocks zone?
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/28 11:35:19 am
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
35(c) 35.7(c) 36.95(c) 36.1(c) 35.85(c) Last
-7.04% +2.00% +3.50% -2.30% -0.69% Change
224 366 164 212 48 680 115 579 64 495 Volume
37 35.2 35.15 36.2 36 Open
37 36.25 37.4 36.85 36.6 High
34.55 35 35.15 34.25 35.2 Low
Capitalization
Number of securities 187 285 132
Capitalization (USD) 6 760 993 265
Volumes Euronext Amsterdam
Session volume 64 495
Avg. Volume 20 sessions 60 443
Volume ratio 1.07
Session exchange 2 312 146$
Avg. Exchange 20 sessions 2 166 898$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -4.78%
Change as of January 1 -12.77%
1-year price change +5.75%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (11/22/2021) 41.5
10-year Low (03/29/2018) 11.96
Indicators Euronext Amsterdam
STIM
RSI 14 days 40.40
MA20 39.08
MA50 39.74
MA100 39.03
MA20 / Price -9.01%
MA50 / Price -10.85%
MA100 / Price -8.87%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:19 am 35.85 21
11:35:19 am 35.85 95
11:35:19 am 35.85 84
11:35:19 am 35.85 62
11:35:19 am 35.85 233
11:35:19 am 35.85 85
11:35:19 am 35.85 62
11:35:19 am 35.85 90
11:35:19 am 35.85 77
11:35:19 am 35.85 67
11:35:19 am 35.85 37
11:35:19 am 35.85 84
11:35:19 am 35.85 1
11:35:19 am 35.85 46
11:35:19 am 35.85 211
11:35:19 am 35.85 1284
11:35:19 am 35.85 793
11:35:19 am 35.85 989
11:35:19 am 35.85 191
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PERSHING SQUARE HOLDINGS, LTD.
Daily chart PERSHING SQUARE HOLDINGS, LTD.
Duration : Period :
Pershing Square Holdings, Ltd. Technical Analysis Chart | PSH | GG00BPFJTF46 | MarketScreener