Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PERRIGO COMPANY PLC

(PRGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
44.96(c) 46.04(c) 45.09(c) 44.28(c) 43.94(c) Last
+2.91% +2.40% -2.06% -1.80% -0.77% Change
1 858 637 3 544 190 4 399 751 2 467 925 27 983 325 Volume
44.16 45.07 45.96 45.1 44.11 Open
45.39 46.85 46.23 45.59 45.12 High
44.11 44.99 44.27 44.1 43.64 Low
Capitalization
Number of securities 133 715 000
Capitalization (USD) 5 920 900 200
Volumes Nyse
Session volume 29 336 762
Avg. Volume 20 sessions 3 309 761
Volume ratio 8.86
Session exchange 1 289 057 322$
Avg. Exchange 20 sessions 145 430 876$
Swapped fund session 21.94%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 -1.74%
1-year price change -9.18%
10-year price change -54.40%
Extremes Nyse
10-year High (04/08/2015) 215.73
10-year Low (12/24/2018) 36.28
Indicators Nyse
STIM
RSI 14 days 53.53
MA20 42.22
MA50 44.48
MA100 45.07
MA20 / Price 3.91%
MA50 / Price -1.23%
MA100 / Price -2.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 43.94 -
04:00:03 pm 43.94 12882228
04:00:01 pm 43.79 619
03:59:59 pm 43.94 7000
03:59:59 pm 43.94 12400
03:59:59 pm 43.94 100
03:59:59 pm 43.94 100
03:59:59 pm 43.94 2000
03:59:59 pm 43.94 100
03:59:59 pm 43.95 100
03:59:59 pm 43.94 402
03:59:59 pm 43.94 100
03:59:58 pm 43.94 7500
03:59:58 pm 43.94 100
03:59:58 pm 43.94 368
03:59:58 pm 43.94 3600
03:59:58 pm 43.94 1100
03:59:58 pm 43.94 486
03:59:58 pm 43.95 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PERRIGO COMPANY PLC
Daily chart PERRIGO COMPANY PLC
Duration : Period :
Perrigo Company plc Technical Analysis Chart | PRGO | IE00BGH1M568 | MarketScreener