Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Pernod Ricard
  6. Quotes
  7. 5 day view
    RI   FR0000120693

PERNOD RICARD

(RI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/18 11:35:05 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
197.75(c) 198.8(c) 198.55(c) 197.6(c) 197(c) Last
-0.03% +0.53% -0.13% -0.48% -0.30% Change
321 642 297 938 447 835 483 122 395 307 Volume
196.25 196.6 199.85 198.55 196.45 Open
197.8 199.55 199.9 199.15 197.4 High
195.15 195.65 197.3 197.4 192.9 Low
Capitalization
Number of securities 260 871 669
Capitalization (EUR) 51 548 241 794
Capitalization (USD) 59 790 979 387
Volumes Euronext Paris
Session volume 395 307
Avg. Volume 20 sessions 434 398
Volume ratio 0.91
Session exchange 77 875 479€
Avg. Exchange 20 sessions 85 576 376€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -0.40%
Change as of January 1 +25.64%
1-year price change +39.22%
10-year price change +212.25%
Extremes Euronext Paris
10-year High (10/14/2021) 199.9
10-year Low (10/19/2011) 62.72
Indicators Euronext Paris
STIM
RSI 14 days 66.93
MA20 193.40
MA50 187.32
MA100 185.40
MA20 / Price 1.83%
MA50 / Price 4.91%
MA100 / Price 5.89%
Last transactions Euronext Paris
Time Price Quantity
11:35:05 am 197 1159
11:35:05 am 197 1060
11:35:05 am 197 3511
11:35:05 am 197 793
11:35:05 am 197 31
11:35:05 am 197 30
11:35:05 am 197 725
11:35:05 am 197 840
11:35:05 am 197 155
11:35:05 am 197 42
11:35:05 am 197 339
11:35:05 am 197 123
11:35:05 am 197 38
11:35:05 am 197 176
11:35:05 am 197 202
11:35:05 am 197 444
11:35:05 am 197 42
11:35:05 am 197 116
11:35:05 am 197 60
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for PERNOD RICARD
Daily chart PERNOD RICARD
Duration : Period :
Pernod Ricard Technical Analysis Chart | RI | FR0000120693 | MarketScreener