Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PERFORMANCE FOOD GROUP COMPANY

(PFGC)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/18 01:57:30 pm
47.01 USD   -0.74%
10/08PERFORMANCE FOOD : Proxy Statement 2021
PU
10/08PERFORMANCE FOOD : Annual Report 2021
PU
10/06PERFORMANCE FOOD : Change in Directors or Principal Officers (form 8-K/A)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/18 01:42:02 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
46.93(c) 47.72(c) 47.36(c) 47.1(c) 47.36(c) Last
-1.90% +1.68% -0.75% -0.55% +0.55% Change
1 144 803 1 031 219 682 207 754 754 748 488 Volume
48.05 46.87 47.56 47.89 47.97 Open
48.21 48.279 47.78 47.99 48.45 High
46.17 46.73 46.48 46.98 47.35 Low
Capitalization
Number of securities 154 304 582
Capitalization (USD) 7 307 865 004
Volumes Nyse
Session volume 467 401
Avg. Volume 20 sessions 1 466 432
Volume ratio 0.32
Session exchange 22 014 587$
Avg. Exchange 20 sessions 69 068 959$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 +61.25%
1-year price change +61.20%
10-year price change +41.16%
Extremes Nyse
10-year High (06/22/2016) 94.28
10-year Low (05/09/2018) 17.1
Indicators Nyse
STIM
RSI 14 days 50.88
MA20 47.45
MA50 45.52
MA100 45.00
MA20 / Price -0.74%
MA50 / Price 3.35%
MA100 / Price 4.46%
Last transactions Nyse
Time Price Quantity
01:42:02 pm 47.1 100
01:40:27 pm 47.1 100
01:40:27 pm 47.11 100
01:39:30 pm 47.11 100
01:39:30 pm 47.11 100
01:39:30 pm 47.11 405
01:39:30 pm 47.11 100
01:39:29 pm 47.1 100
01:39:29 pm 47.1 100
01:39:29 pm 47.1 100
01:39:29 pm 47.1 100
01:39:29 pm 47.1 100
01:39:29 pm 47.075 100
01:39:29 pm 47.075 100
01:39:29 pm 47.075 100
01:39:29 pm 47.09 212
01:39:29 pm 47.09 112
01:38:41 pm 47.06 100
01:38:00 pm 47.06 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PERFORMANCE FOOD GROUP COMPANY
Daily chart PERFORMANCE FOOD GROUP COMPANY
Duration : Period :
Performance Food Group Company Technical Analysis Chart | PFGC | US71377A1034 | MarketScreener