1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Perenti Global Limited
  6. Quotes
  7. 5 day view
    PRN   AU0000061897

PERENTI GLOBAL LIMITED

(PRN)
  Report
Delayed Quote. Delayed Australian Stock Exchange - 05/20 02:10:08 am
0.72 AUD   +2.86%
04/28PERENTI GLOBAL : Becoming a substantial holder from MS
PU
04/26PERENTI GLOBAL : Ceasing to be a substantial holder from MS
PU
04/22Fitch Upgrades Perenti to 'BB+'; Outlook Stable
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/20 02:10:08 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
0.685(c) 0.71(c) 0.725(c) 0.7(c) 0.72(c) Last
-0.72% +3.65% +2.11% -3.45% +2.86% Change
724 244 1 080 887 3 191 704 2 117 530 1 527 593 Volume
0.69 0.675 0.7 0.71 0.705 Open
0.69 0.715 0.735 0.72 0.745 High
0.67 0.675 0.7 0.7 0.705 Low
Performance
1 day 2.86%
5 days 6.87%
1 week 9.92%
Current month 1.41%
1 month -7.69%
3 months -12.20%
6 months -19.55%
Current year -22.16%
1 year 6.67%
3 years -52.00%
5 years -45.86%
10 years -77.71%
Volumes Australian Stock Exchange
Daily volume 1 527 593
Estimated daily volume 1 527 593
Avg. Volume 20 sessions 1 636 946
Daily volume ratio 0.93
Avg. Volume 20 sessions AUD 1 178 601.05
Avg. Volume 20 sessions USD 829 911.93
Rotation flottant moyenne 0
Record volume 1 58 547 110
Record volume 2 41 684 860
Record volume 3 38 670 570
Basic data
Number of securities 0
Capitalization AUD 0
Capitalization USD 348 696 150
Free-Float 79.8%
Free-Float capitalization AUD 405 631 389
Free-Float capitalization USD 285 625 342
Highs and lowsPrice 
1 week 0.67
0.75
1 month 0.63
0.76
Current year 0.63
0.94
1 year 0.63
1.05
3 years 0.45
2.40
5 years 0.45
3.04
10 years 0.18
3.67
Indicators
Moving average 5 days (MMA5) 0.70
Moving average 20 days (MMA20) 0.70
Moving average 50 days (MMA50) 0.72
Moving average 100 days (MMA100) 0.77
Price spread / (MMA5) -2.78%
Price spread / (MMA20) -2.78%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 6.94%
RSI 9 days 60.12
RSI 14 days 54.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PERENTI GLOBAL LIMITED2.86%6.87%-22.16%6.67%-52.00%349
JCHX MINING MANAGEMENT CO.,LTD.4.42%2.12%1.12%33.42%167.49%1 841
FLSMIDTH & CO. A/S1.72%0.96%-21.18%-22.89%-32.25%1 528
MAJOR DRILLING GROUP INTERNATIONAL INC.-1.12%11.25%27.85%-1.31%156.31%690
IMDEX LIMITED0.43%2.20%-21.02%24.27%118.78%649
BOART LONGYEAR GROUP LTD.0.00%-0.41%-0.81%-70.12%-89.79%512
PT SAMINDO RESOURCES TBK-0.85%0.00%0.00%22.38%44.63%266
GR ENGINEERING SERVICES LIMITED-1.62%-1.07%-13.10%42.58%110.98%211
MACA LIMITED0.65%2.65%-4.88%-6.02%-19.59%187
MASTER DRILLING GROUP LIMITED0.07%-0.36%19.34%68.10%30.48%131
CVW CLEANTECH INC.-0.74%10.57%250.65%114.29%84.93%123
BUMECH S.A.1.21%26.28%62.88%1,099.32%870.08%114
GEODRILL LIMITED0.00%13.21%13.74%-6.98%75.18%85
SOUTH WEST PINNACLE EXPLORATION LIMITED-1.49%6.99%44.66%447.24%642.68%76
ZEOTECH LIMITED0.00%-5.45%-40.23%-33.33%1,200.00%56
WEALTH MINERALS LTD.4.00%8.70%-28.77%-24.64%-29.73%52
 Average0.45%5.18%19.35%112.42%222.01%
 Weighted average by Cap.1.53%3.17%1.91%30.36%101.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20220.7100.7200.7000.7002 117 530
05-18-20220.7000.7350.7000.7253 191 704
05-17-20220.6750.7150.6750.7101 080 887
05-16-20220.6900.6900.6700.685724 244
05-13-20220.6550.6900.6550.6901 318 236
05-12-20220.6800.6850.6550.6551 239 586
05-11-20220.6700.6800.6450.6751 287 330
Daily chart PERENTI GLOBAL LIMITED
Duration : Period :
Perenti Global Limited Technical Analysis Chart | PRN | AU0000061897 | MarketScreener
Monthly variations
annual change
2022 -22.16%
2021 -32.48%
2020 -15.43%
2019 36.13%
2018 -54.75%
2017 108.7%
2016 394.1%
2015 -34.62%
2014 -62.14%
2013 -63.60%
2012 -5.67%
2011 -3.23%
2010 49.76%
2009 135.2%
2008 -61.74%
2007 26.37%
2006 95.70%
2005 82.35%
2004 -34.62%
2003 95.00%
2002 334.8%
2001 -45.88%
2000 -57.50%
1999 -11.11%
1998 -33.82%
1997 -65.83%
1996 148.8%
1995 -11.11%
1994 -47.06%