PENNYMAC MORTGAGE INVESTMENT TRUST

(PMT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/16 04:00:02 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
15.47(c) 15.53(c) 15.48(c) 15.07(c) 15.36(c) Last
-1.28% +0.39% -0.32% -2.65% +1.92% Change
2 021 002 1 765 816 1 469 112 1 792 311 1 084 311 Volume
15.54 15.59 15.57 15.42 15.09 Open
15.63 15.85 15.73 15.42 15.385 High
15.22 15.27 15.37 14.7425 15 Low
Performance
1 day -0.46%
5 days -1.55%
1 week -1.16%
Current month -0.33%
1 month -0.97%
3 months -5.03%
6 months -18.28%
Current year -11.77%
1 year -20.03%
3 years -27.95%
5 years -14.15%
10 years -18.10%
Volumes Nyse
Daily volume 1 696 078
Estimated daily volume 1 696 078
Avg. Volume 20 sessions 1 560 014
Daily volume ratio 1.09
Avg. Volume 20 sessions USD 23 852 612.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 433 520
Record volume 2 11 400 790
Record volume 3 10 230 980
Basic data
Number of securities 91 953 676
Capitalization USD 1 412 408 463
Free-Float 99.0%
Free-Float capitalization USD 1 392 290 168
Highs and lowsPrice 
1 week 14.74
15.73
1 month 14.61
16.17
Current year 14.61
18.67
1 year 14.61
21.53
3 years 3.50
23.79
5 years 3.50
23.79
10 years 3.50
28.95
Indicators
Moving average 5 days (MMA5) 15.35
Moving average 20 days (MMA20) 15.36
Moving average 50 days (MMA50) 15.96
Moving average 100 days (MMA100) 16.47
Price spread / (MMA5) 0.39%
Price spread / (MMA20) 0.46%
Price spread / (MMA50) 4.38%
Price spread / (MMA100) 7.72%
RSI 9 days 44.74
RSI 14 days 44.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PENNYMAC MORTGAGE INVESTMENT TRUST-0.46%-1.55%-11.77%-20.03%-27.95%1 412
ANNALY CAPITAL MANAGEMENT, INC.0.30%-0.59%-13.68%-26.39%-29.25%9 833
STARWOOD PROPERTY TRUST, INC.0.56%-1.82%-4.24%-6.51%2.38%7 102
AGNC INVESTMENT CORP.0.08%-0.16%-17.55%-31.91%-29.34%6 484
BLACKSTONE MORTGAGE TRUST, INC.0.56%-0.69%-0.75%-3.95%-15.44%5 094
NEW RESIDENTIAL INVESTMENT CORP.1.01%-2.43%2.43%5.08%-34.55%5 069
CLAROS MORTGAGE TRUST, INC.1.89%3.55%21.54%--.--%--.--%2 730
ARBOR REALTY TRUST, INC.1.39%-2.88%-6.74%-3.69%31.93%2 699
CHIMERA INVESTMENT CORPORATION0.31%-5.92%-35.48%-28.46%-48.57%2 299
TWO HARBORS INVESTMENT CORP.-1.43%-1.13%-10.14%-28.19%-61.16%1 810
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.1.67%-1.53%-5.36%-18.06%-33.32%1 722
READY CAPITAL CORPORATION1.56%-5.44%-6.30%0.72%-0.44%1 649
LADDER CAPITAL CORP0.65%-1.31%-5.22%-1.36%-30.11%1 436
MFA FINANCIAL, INC.1.60%-8.33%-25.25%-21.82%-53.43%1 375
KKR REAL ESTATE FINANCE TRUST INC.0.72%-1.13%-6.58%-5.40%-4.09%1 312
REDWOOD TRUST, INC.-0.71%-1.49%-25.32%-9.55%-39.05%1 193
 Average0.68%-2.09%-9.24%-12.82%-24.60%
 Weighted average by Cap.0.60%-1.50%-8.30%-14.54%-21.96%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202215.3015.5415.1915.291 696 071
05-13-202215.0915.3915.0015.361 084 311
05-12-202215.4215.4214.7415.071 792 311
05-11-202215.5715.7315.3715.481 469 112
05-10-202215.5915.8515.2715.531 765 816
05-09-202215.5415.6315.2215.472 021 002
05-06-202215.6416.0515.5415.671 514 149
Daily chart PENNYMAC MORTGAGE INVESTMENT TRUST
Duration : Period :
PennyMac Mortgage Investment Trust Technical Analysis Chart | PMT | US70931T1034 | MarketScreener
Monthly variations
annual change
2022 -11.77%
2021 -1.48%
2020 -21.09%
2019 19.71%
2018 15.87%
2017 -1.83%
2016 7.27%
2015 -27.64%
2014 -8.14%
2013 -9.21%
2012 52.17%
2011 -8.43%
2010 5.65%
2009 -10.05%