Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PENNYMAC FINANCIAL SERVICES, INC.

(PFSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/29 09:36:54 am
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
64.03(c) 65(c) 64.97(c) 65.76(c) 65.04(c) Last
+2.06% +1.51% -0.05% +1.22% -1.09% Change
759 786 909 898 675 599 577 101 375 678 Volume
61.99 64.76 65.02 65.37 64.47 Open
64.33 65.22 66 67.04 65.18 High
61.735 63.63 64.77 65.2 63.71 Low
Capitalization
Number of securities 59 029 210
Capitalization (USD) 3 839 259 818
Volumes Nyse
Session volume 21 053
Avg. Volume 20 sessions 762 690
Volume ratio 0.03
Session exchange 1 377 077$
Avg. Exchange 20 sessions 49 887 533$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.58%
Change as of January 1 -0.88%
1-year price change +13.95%
10-year price change N/A
Extremes Nyse
10-year High (03/18/2021) 70.99
10-year Low (02/04/2016) 10.48
Indicators Nyse
STIM
RSI 14 days 55.79
MA20 64.65
MA50 64.19
MA100 64.07
MA20 / Price 1.16%
MA50 / Price 1.87%
MA100 / Price 2.05%
Last transactions Nyse
Time Price Quantity
09:36:54 am 65.41 100
09:36:54 am 65.4 100
09:36:10 am 65.74 200
09:35:42 am 65.4 200
09:35:42 am 65.41 105
09:35:30 am 65.74 100
09:35:18 am 65.74 200
09:35:18 am 65.75 100
09:35:18 am 65.75 100
09:35:18 am 65.76 100
09:35:18 am 65.75 100
09:35:18 am 65.75 100
09:35:18 am 65.75 100
09:35:18 am 65.75 100
09:35:11 am 65.75 100
09:35:11 am 65.74 100
09:34:41 am 65.51 595
09:34:39 am 65.51 1000
09:34:37 am 65.51 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PENNYMAC FINANCIAL SERVICES, INC.
Daily chart PENNYMAC FINANCIAL SERVICES, INC.
Duration : Period :
PennyMac Financial Services, Inc. Technical Analysis Chart | PFSI | US70932M1071 | MarketScreener