Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST

(PEI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
1.82(c) 1.79(c) 1.8(c) 1.78(c) 1.75(c) Last
-0.55% -1.65% +0.56% -1.11% -1.69% Change
537 586 542 331 188 105 188 330 303 145 Volume
1.8 1.86 1.83 1.78 1.79 Open
1.89 1.86 1.83 1.8279 1.79 High
1.79 1.75 1.77 1.7731 1.74 Low
Capitalization
Number of securities 80 205 300
Capitalization (USD) 142 765 434
Volumes Nyse
Session volume 306 716
Avg. Volume 20 sessions 380 700
Volume ratio 0.81
Session exchange 536 753$
Avg. Exchange 20 sessions 666 225$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -4.37%
Change as of January 1 +75.00%
1-year price change +184.51%
10-year price change -79.86%
Extremes Nyse
10-year High (08/01/2016) 25.67
10-year Low (11/06/2020) 0.36
Indicators Nyse
STIM
RSI 14 days 39.59
MA20 1.85
MA50 1.93
MA100 2.15
MA20 / Price -5.71%
MA50 / Price -10.29%
MA100 / Price -22.86%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1.75 -
04:00:01 pm 1.75 3082
03:59:59 pm 1.75 137
03:59:59 pm 1.75 100
03:59:58 pm 1.76 100
03:59:57 pm 1.76 200
03:59:57 pm 1.76 100
03:59:57 pm 1.76 200
03:59:57 pm 1.76 100
03:59:57 pm 1.76 100
03:59:57 pm 1.76 191
03:59:56 pm 1.75 100
03:59:55 pm 1.76 100
03:59:55 pm 1.76 100
03:59:55 pm 1.76 100
03:59:54 pm 1.76 100
03:59:54 pm 1.76 142
03:59:54 pm 1.76 100
03:59:54 pm 1.76 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PENNSYLVANIA REAL ESTATE INVESTMENT TRUST
Daily chart PENNSYLVANIA REAL ESTATE INVESTMENT TRUST
Duration : Period :
Pennsylvania Real Estate Investment Trust Technical Analysis Chart | PEI | US7091021078 | MarketScreener