Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Peloton Interactive, Inc.    PTON

PELOTON INTERACTIVE, INC.

(PTON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/15 04:00:00 pm
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
152.34(c) 156.04(c) 167.42(c) 165.25(c) 157.81(c) Last
-4.12% +2.43% +7.29% -1.30% -4.50% Change
4 623 984 6 326 459 10 618 873 7 498 483 5 817 335 Volume
156.7705 152.5822 156.5025 166.1 165.82 Open
159.12 157.36 169 171.09 166.08 High
152.01 147.755 156.5025 163.96 157.2369 Low
Capitalization
Number of securities 255 512 826
Capitalization (USD) 42 223 494 497
Volumes Nasdaq
Session volume 5 833 618
Avg. Volume 20 sessions 11 619 999
Volume ratio 0.50
Session exchange 920 603 257$
Avg. Exchange 20 sessions 1 833 752 042$
Swapped fund session 2.28%
Price-change End-of-day data
5-day price change -0.67%
Change as of January 1 +4.01%
1-year price change +411.37%
10-year price change N/A
Extremes Nasdaq
10-year High (01/14/2021) 171.09
10-year Low (03/16/2020) 17.7
Indicators Nasdaq
STIM
RSI 14 days 64.96
MA20 152.14
MA50 128.15
MA100 115.81
MA20 / Price 3.59%
MA50 / Price 18.79%
MA100 / Price 26.61%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 157.81 142714
03:59:59 pm 157.81 100
03:59:59 pm 157.81 100
03:59:58 pm 157.9 100
03:59:58 pm 157.9 100
03:59:58 pm 157.85 371
03:59:58 pm 157.82 3000
03:59:58 pm 157.79 100
03:59:58 pm 157.8 100
03:59:57 pm 157.79 200
03:59:57 pm 157.79 151
03:59:57 pm 157.8 100
03:59:57 pm 157.81 100
03:59:57 pm 157.78 100
03:59:57 pm 157.79 124
03:59:57 pm 157.78 100
03:59:57 pm 157.79 100
03:59:57 pm 157.76 100
03:59:57 pm 157.78 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PELOTON INTERACTIVE, INC.
Daily chart PELOTON INTERACTIVE, INC.
Duration : Period :
Peloton Interactive, Inc. Technical Analysis Chart | PTON | US70614W1009 | MarketScreener