Quotes 5-day view Delayed Nasdaq - 01/15 04:00:00 pm |
|
|
01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
152.34(c) |
156.04(c) |
167.42(c) |
165.25(c) |
157.81(c) |
Last |
-4.12% |
+2.43% |
+7.29% |
-1.30% |
-4.50% |
Change |
4 623 984 |
6 326 459 |
10 618 873 |
7 498 483 |
5 817 335 |
Volume |
156.7705 |
152.5822 |
156.5025 |
166.1 |
165.82 |
Open |
159.12 |
157.36 |
169 |
171.09 |
166.08 |
High |
152.01 |
147.755 |
156.5025 |
163.96 |
157.2369 |
Low |
|
Number of securities |
255 512 826 |
Capitalization (USD) |
42 223 494 497 |
|
|
Session volume |
5 833 618 |
Avg. Volume 20 sessions |
11 619 999 |
Volume ratio |
0.50 |
Session exchange |
920 603 257$ |
Avg. Exchange 20 sessions |
1 833 752 042$ |
Swapped fund session |
2.28% |
|
Price-change End-of-day data |
|
5-day price change |
-0.67% |
Change as of January 1 |
+4.01% |
1-year price change |
+411.37% |
10-year price change |
N/A |
|
|
10-year High (01/14/2021) |
171.09 |
10-year Low (03/16/2020) |
17.7 |
|
|
STIM |
|
RSI 14 days |
64.96 |
MA20 |
152.14 |
MA50 |
128.15 |
MA100 |
115.81 |
MA20 / Price |
3.59% |
MA50 / Price |
18.79% |
MA100 / Price |
26.61% |
|
|
|
Time |
Price |
Quantity |
04:00:00 pm |
157.81 |
142714 |
03:59:59 pm |
157.81 |
100 |
03:59:59 pm |
157.81 |
100 |
03:59:58 pm |
157.9 |
100 |
03:59:58 pm |
157.9 |
100 |
03:59:58 pm |
157.85 |
371 |
03:59:58 pm |
157.82 |
3000 |
03:59:58 pm |
157.79 |
100 |
03:59:58 pm |
157.8 |
100 |
03:59:57 pm |
157.79 |
200 |
03:59:57 pm |
157.79 |
151 |
03:59:57 pm |
157.8 |
100 |
03:59:57 pm |
157.81 |
100 |
03:59:57 pm |
157.78 |
100 |
03:59:57 pm |
157.79 |
124 |
03:59:57 pm |
157.78 |
100 |
03:59:57 pm |
157.79 |
100 |
03:59:57 pm |
157.76 |
100 |
03:59:57 pm |
157.78 |
100 |
|
|
Heures d'ouverture Nasdaq |
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Analysis: Dow cracks 30,000, a psychological boost during a pandemic |
Intraday chart for PELOTON INTERACTIVE, INC.
Daily chart PELOTON INTERACTIVE, INC.
Duration :
Period :
|

|