Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PELOTON INTERACTIVE, INC.

(PTON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/14 04:00:01 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
34.37(c) 36.56(c) 34.49(c) 32.15(c) 31.33(c) Last
-3.40% +6.37% -5.66% -6.78% -2.55% Change
17 111 714 16 197 433 12 830 815 20 397 575 21 265 222 Volume
34.7 34.27 36.34 34.68 31 Open
35.0999 37.6799 37.08 34.71 32.3203 High
32.23 34.05 34.47 31.98 30.35 Low
Capitalization
Number of securities 301 345 000
Capitalization (USD) 9 688 241 750
Volumes Nasdaq
Session volume 21 265 222
Avg. Volume 20 sessions 18 207 536
Volume ratio 1.17
Session exchange 666 239 405$
Avg. Exchange 20 sessions 570 442 101$
Swapped fund session 7.06%
Price-change End-of-day data
5-day price change -11.94%
Change as of January 1 -12.39%
1-year price change -81.04%
10-year price change N/A
Extremes Nasdaq
10-year High (01/14/2021) 171.09
10-year Low (03/16/2020) 17.7
Indicators Nasdaq
STIM
RSI 14 days 36.68
MA20 36.21
MA50 43.59
MA100 68.68
MA20 / Price -15.58%
MA50 / Price -39.13%
MA100 / Price -119.21%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 31.33 364345
04:00:00 pm 31.33 100
04:00:00 pm 31.33 1400
04:00:00 pm 31.35 100
04:00:00 pm 31.37 100
04:00:00 pm 31.37 500
03:59:59 pm 31.34 100
03:59:59 pm 31.37 100
03:59:59 pm 31.34 100
03:59:59 pm 31.36 290
03:59:59 pm 31.37 200
03:59:59 pm 31.37 1800
03:59:59 pm 31.37 1818
03:59:59 pm 31.34 100
03:59:59 pm 31.37 308
03:59:59 pm 31.37 200
03:59:59 pm 31.37 100
03:59:59 pm 31.37 100
03:59:59 pm 31.37 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PELOTON INTERACTIVE, INC.
Daily chart PELOTON INTERACTIVE, INC.
Duration : Period :
Peloton Interactive, Inc. Technical Analysis Chart | PTON | US70614W1009 | MarketScreener