Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PAYPAL HOLDINGS, INC.

(PYPL)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/28 03:44:50 pm
236.63 USD   +0.72%
12:13pThe Latest Buzzy Trend? Beekeeping
PU
04:49aJustice Department Reportedly Probes Visa's Fintech Relationships
MT
10/27Justice Department probes Visa's relationships with fintech companies - WSJ
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/28 03:29:50 pm
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
240.4(c) 246.88(c) 243(c) 234.94(c) 237.055 Last
-1.16% +2.70% -1.57% -3.32% +0.90% Change
24 170 917 23 046 733 14 404 294 19 043 914 12 086 045 Volume
243.73 254.955 249.45 243.85 237 Open
246.66 255.52 249.88 244.6899 237.94 High
239.75 245.82 241.01 233.92 232.78 Low
Capitalization
Number of securities 1 175 030 000
Capitalization (USD) 276 061 548 200
Volumes Nasdaq
Session volume 12 086 045
Avg. Volume 20 sessions 12 183 005
Volume ratio 0.99
Session exchange 2 865 057 397$
Avg. Exchange 20 sessions 2 888 042 286$
Swapped fund session 1.03%
Price-change End-of-day data
5-day price change -9.06%
Change as of January 1 +0.32%
1-year price change +17.22%
10-year price change N/A
Extremes Nasdaq
10-year High (07/26/2021) 310.16
10-year Low (08/24/2015) 30
Indicators Nasdaq
STIM
RSI 14 days 35.74
MA20 258.13
MA50 270.59
MA100 278.00
MA20 / Price -8.89%
MA50 / Price -14.15%
MA100 / Price -17.27%
Last transactions Nasdaq
Time Price Quantity
03:29:50 pm 237.055 100
03:29:50 pm 237.055 100
03:29:50 pm 237.055 100
03:29:47 pm 237.055 570
03:29:47 pm 237.07 100
03:29:47 pm 237.07 100
03:29:47 pm 237.1199 100
03:29:43 pm 237.1 100
03:29:43 pm 237.1 100
03:29:42 pm 237.1 100
03:29:42 pm 237.105 100
03:29:41 pm 237.1 100
03:29:41 pm 237.105 100
03:29:41 pm 237.1 100
03:29:41 pm 237.1 100
03:29:41 pm 237.1 100
03:29:41 pm 237.1 100
03:29:41 pm 237.0841 100
03:29:41 pm 237.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAYPAL HOLDINGS, INC.
Daily chart PAYPAL HOLDINGS, INC.
Duration : Period :
PayPal Holdings, Inc. Technical Analysis Chart | PYPL | US70450Y1038 | MarketScreener