Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Pandora A/S
  6. Quotes
  7. 5 day view
    PNDORA   DK0060252690

PANDORA A/S

(PNDORA)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/20 08:22:06 am
782.1 DKK   -0.60%
01/11GLOBAL MARKETS LIVE : Airbus, Nokia, Pandora, Darktrace, Amazon...
01/10Jeweller Pandora posts Q4 results above forecast
RE
01/102021 Preliminary Results Exceed Guidance
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 01/20 08:07:12 am
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
762.8(c) 772.2(c) 762(c) 786.8(c) 784.8 Last
-3.05% +1.23% -1.32% +3.25% -0.25% Change
303 984 248 998 321 521 483 533 194 981 Volume
779 769.2 769.2 763.2 790 Open
793.2 778.6 771.2 795.6 795.8 High
762.8 766.4 755.2 762 769 Low
Capitalization
Number of securities 99 677 161
Capitalization (DKK) 78 425 990 275
Capitalization (USD) 11 446 911 975
Volumes Nasdaq Copenhagen
Session volume 194 981
Avg. Volume 20 sessions 299 181
Volume ratio 0.65
Session exchange 153 021 089
Avg. Exchange 20 sessions 234 797 523
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -0.48%
Change as of January 1 -3.51%
1-year price change +28.52%
10-year price change +711.13%
Extremes Nasdaq Copenhagen
10-year High (05/24/2016) 1007
10-year Low (07/13/2012) 52.15
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 37.19
MA20 798.30
MA50 842.22
MA100 836.61
MA20 / Price -1.72%
MA50 / Price -7.32%
MA100 / Price -6.60%
Last transactions Nasdaq Copenhagen
Time Price Quantity
08:07:12 am 784.8 111
08:06:21 am 785 25
08:05:31 am 784.8 23
08:05:31 am 784.8 79
08:05:31 am 784.8 22
08:05:31 am 785.2 4
08:05:31 am 785 27
08:04:34 am 784.8 32
08:04:34 am 784.8 47
08:04:34 am 784.8 21
08:04:34 am 784.8 6
08:02:04 am 785.2 20
08:01:56 am 785 16
08:01:56 am 785 25
08:01:56 am 785 15
08:01:56 am 785 12
08:00:38 am 784.6 104
08:00:36 am 784.8 33
08:00:36 am 784.8 82
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for PANDORA A/S
Daily chart PANDORA A/S
Duration : Period :
Pandora A/S Technical Analysis Chart | PNDORA | DK0060252690 | MarketScreener