1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Panasonic Corporation
  6. Quotes
  7. 5 day view
    6752   JP3866800000

PANASONIC CORPORATION

(6752)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/20 02:00:00 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
1131(c) 1144.5(c) 1142(c) 1113.5(c) 1142 Last
+0.09% +1.19% -0.22% -2.50% +2.56% Change
5 447 300 5 114 300 5 706 000 7 204 600 7 545 300 Volume
1145 1139 1147.5 1105 1125.5 Open
1146.5 1149 1156.5 1116 1146 High
1130.5 1134 1128.5 1103 1123.5 Low
Performance
1 day 2.56%
5 days -0.36%
1 week 1.06%
Current month -1.59%
1 month 0.13%
3 months -5.54%
6 months -17.28%
Current year -9.72%
1 year -3.95%
3 years 26.05%
5 years -16.55%
10 years 115.1%
Volumes Japan Exchange
Daily volume 7 545 300
Estimated daily volume 7 545 300
Avg. Volume 20 sessions 6 640 075
Daily volume ratio 1.14
Avg. Volume 20 sessions JPY 7 582 965 650.00
Avg. Volume 20 sessions USD 59 298 791.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 303 866 400
Record volume 2 127 600 200
Record volume 3 123 887 200
Basic data
Number of securities 2 333 805 407
Capitalization JPY 2 598 692 320 695
Capitalization USD 20 406 704 258
Free-Float 91.0%
Free-Float capitalization JPY 2 548 822 780 126
Free-Float capitalization USD 19 931 794 141
Highs and lowsPrice 
1 week 1 103.00
1 156.50
1 month 1 098.00
1 169.50
Current year 1 018.50
1 349.00
1 year 1 018.50
1 541.00
3 years 691.70
1 541.00
5 years 691.70
1 800.00
10 years 376.00
1 853.50
Indicators
Moving average 5 days (MMA5) 1 132.20
Moving average 20 days (MMA20) 1 139.95
Moving average 50 days (MMA50) 1 143.85
Moving average 100 days (MMA100) 1 195.54
Price spread / (MMA5) -0.86%
Price spread / (MMA20) -0.18%
Price spread / (MMA50) 0.16%
Price spread / (MMA100) 4.69%
RSI 9 days 38.71
RSI 14 days 41.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
PANASONIC CORPORATION2.56%-0.36%-9.72%-3.95%26.05%20 407
SONY GROUP CORPORATION1.19%5.56%-20.38%10.02%96.34%110 592
LG ELECTRONICS INC.-5.14%-5.58%-26.45%-32.33%43.16%13 779
SHARP CORPORATION-0.28%6.02%-18.85%-43.28%3.18%5 156
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED1.25%-2.79%-22.19%-11.27%49.00%2 749
DIXON TECHNOLOGIES (INDIA) LIMITED-3.56%0.27%-38.72%-13.82%648.83%2 588
XIAMEN INTRETECH INC.-0.44%0.69%-40.08%-52.03%-19.35%2 364
CASIO COMPUTER CO., LTD.0.93%-11.47%-18.86%-33.15%-6.47%2 325
SHENZHEN MTC CO., LTD.0.29%0.59%-29.84%-36.50%19.65%2 300
SICHUAN CHANGHONG ELECTRIC CO.,LTD.1.85%1.10%-16.92%-3.85%-13.52%1 891
VIZIO HOLDING CORP.-0.96%9.25%-57.44%-61.53%--.--%1 593
AMBER ENTERPRISES INDIA LIMITED-4.50%-28.29%-27.01%-18.99%230.97%1 053
ARLO TECHNOLOGIES, INC.-1.31%4.29%-35.18%8.63%65.05%591
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI-0.16%0.39%1.68%-19.38%183.52%538
MIRGOR SOCIEDAD ANÓNIMA, COMERCIAL, INDUSTRIAL, FINANCIERA, INMOBILIARIA Y AGROPECUARIA865.57%877.29%709.01%1,826.40%9,777.36%468
XINYA ELECTRONIC CO., LTD.1.08%4.11%-23.47%12.06%--.--%464
 Average57.05%57.43%22.35%102.07%852.13%
 Weighted average by Cap.3.08%6.33%-19.77%5.51%122.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20221 105.01 116.01 103.01 113.57 204 600
05-18-20221 147.51 156.51 128.51 142.05 706 000
05-17-20221 139.01 149.01 134.01 144.55 114 300
05-16-20221 145.01 146.51 130.51 131.05 447 300
05-13-20221 127.51 137.51 103.51 130.08 328 800
05-12-20221 118.01 143.01 098.01 117.511 874 900
05-11-20221 134.01 151.01 125.51 134.010 366 400
Daily chart PANASONIC CORPORATION
Duration : Period :
Panasonic Corporation Technical Analysis Chart | 6752 | JP3866800000 | MarketScreener
Monthly variations
annual change
2022 -11.98%
2021 6.26%
2020 15.64%
2019 3.93%
2018 -39.95%
2017 38.67%
2016 -4.11%
2015 -13.07%
2014 16.58%
2013 134.5%
2012 -20.18%
2011 -43.28%
2010 -12.98%
2009 19.05%
2008 -51.92%
2007 -2.53%
2006 4.40%
2005 39.91%
2004 9.72%
2003 26.67%
2002 -30.48%
2001 -38.35%
2000 -3.53%
1999 41.57%
1998 4.66%
1997 1.06%
1996 12.50%
1995 2.44%
1994 10.07%
1993 28.45%
1992 -22.15%