Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Palantir Technologies Inc.    PLTR

PALANTIR TECHNOLOGIES INC.

(PLTR)
  Report
Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
35.37 USD   -2.37%
02:59pCorrection to Reddit YOLO Favorites Article
DJ
12:36pBlackberry, AMC and Other Reddit YOLO Favorites That Aren't GameStop
DJ
01/25Nasdaq, S&P 500 Finish at Records -- Update
DJ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
26.62(c) 26.34(c) 25.98(c) 32.58(c) 36.23(c) Last
+3.82% -1.05% -1.37% +25.40% +11.20% Change
48 675 845 37 459 017 29 891 354 156 844 666 191 345 300 Volume
26.81 27.29 26.42 25.85 34.46 Open
27.54 27.3 26.68 32.65 39.58 High
26 25.7 25.3 25.82 29.56 Low
Capitalization
Number of securities 269 207 902
Capitalization (USD) 9 753 402 289
Volumes Nyse
Session volume 65 155 419
Avg. Volume 20 sessions 52 911 405
Volume ratio 1.23
Session exchange 2 304 547 170$
Avg. Exchange 20 sessions 1 871 476 391$
Swapped fund session 24.20%
Price-change End-of-day data
5-day price change +41.30%
Change as of January 1 +53.84%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (01/25/2021) 39.58
10-year Low (10/06/2020) 8.9
Indicators Nyse
STIM
RSI 14 days 71.11
MA20 25.84
MA50 24.37
MA100 0.00
MA20 / Price 26.94%
MA50 / Price 31.10%
MA100 / Price 100.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 35.37 -
04:00:02 pm 35.37 348535
03:59:59 pm 35.4 500
03:59:59 pm 35.37 5900
03:59:59 pm 35.39 881
03:59:59 pm 35.37 750
03:59:58 pm 35.3771 167
03:59:58 pm 35.4 1100
03:59:58 pm 35.4002 750
03:59:58 pm 35.4 1000
03:59:58 pm 35.4 500
03:59:58 pm 35.4 600
03:59:58 pm 35.4008 100
03:59:58 pm 35.4089 677
03:59:57 pm 35.4 352
03:59:57 pm 35.4 750
03:59:55 pm 35.4 1000
03:59:55 pm 35.4001 290
03:59:55 pm 35.4 800
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PALANTIR TECHNOLOGIES INC.
Daily chart PALANTIR TECHNOLOGIES INC.
Duration : Period :
Palantir Technologies Inc. Technical Analysis Chart | PLTR | US69608A1088 | MarketScreener