Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PAGSEGURO DIGITAL LTD.

(PAGS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
55.92(c) 54.55(c) 54.92(c) 55.72(c) 56.49(c) Last
-0.11% -2.45% +0.68% +1.46% +1.38% Change
623 739 1 111 204 837 941 900 140 1 644 330 Volume
56.39 56.315 54.48 54.61 55.64 Open
56.555 56.35 55.12 55.73 56.74 High
54.92 53.86 53.75 53.8 55.34 Low
Capitalization
Number of securities 201 292 875
Capitalization (USD) 11 216 038 995
Volumes Nyse
Session volume 1 644 330
Avg. Volume 20 sessions 1 209 171
Volume ratio 1.36
Session exchange 92 888 202$
Avg. Exchange 20 sessions 68 306 050$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change +0.91%
Change as of January 1 -0.69%
1-year price change +50.68%
10-year price change N/A
Extremes Nyse
10-year High (02/11/2021) 62.83
10-year Low (03/19/2020) 13.58
Indicators Nyse
STIM
RSI 14 days 45.49
MA20 57.58
MA50 56.21
MA100 52.86
MA20 / Price -1.93%
MA50 / Price 0.50%
MA100 / Price 6.43%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 56.49 -
04:00:02 pm 56.49 199960
03:59:59 pm 56.49 4700
03:59:59 pm 56.49 503
03:59:59 pm 56.49 100
03:59:58 pm 56.5 100
03:59:58 pm 56.49 10800
03:59:58 pm 56.5 100
03:59:54 pm 56.49 300
03:59:54 pm 56.49 500
03:59:53 pm 56.49 100
03:59:52 pm 56.505 229
03:59:52 pm 56.49 100
03:59:51 pm 56.49 100
03:59:51 pm 56.53 100
03:59:50 pm 56.49 100
03:59:50 pm 56.49 100
03:59:50 pm 56.49 100
03:59:50 pm 56.5 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PAGSEGURO DIGITAL LTD.
Daily chart PAGSEGURO DIGITAL LTD.
Duration : Period :
PagSeguro Digital Ltd. Technical Analysis Chart | PAGS | KYG687071012 | MarketScreener