Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PACIFIC PREMIER BANCORP, INC.

(PPBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/25 04:00:00 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
42.96(c) 41.32(c) 40.1(c) 40.6(c) 39.91 Last
-2.07% -3.82% -2.95% +1.25% -1.70% Change
358 882 471 753 481 093 610 719 489 408 Volume
44.19 41.39 40.63 39.49 39.54 Open
44.19 43.47 41.8 40.78 40.6 High
42.75 40.96 39.98 39.03 38.97 Low
Capitalization
Number of securities 94 355 063
Capitalization (USD) 3 830 815 558
Volumes Nasdaq
Session volume 489 408
Avg. Volume 20 sessions 392 200
Volume ratio 1.25
Session exchange 19 532 273$
Avg. Exchange 20 sessions 15 652 686$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -9.03%
Change as of January 1 -0.30%
1-year price change +12.87%
10-year price change +426.52%
Extremes Nasdaq
10-year High (06/08/2021) 47.46
10-year Low (02/22/2012) 7.15
Indicators Nasdaq
STIM
RSI 14 days 41.12
MA20 41.89
MA50 40.87
MA100 41.15
MA20 / Price -4.96%
MA50 / Price -2.41%
MA100 / Price -3.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 39.91 100956
04:00:00 pm 39.91 100
03:59:59 pm 39.91 100
03:59:58 pm 39.91 100
03:59:57 pm 39.91 200
03:59:57 pm 39.91 124
03:59:56 pm 39.91 100
03:59:56 pm 39.92 200
03:59:56 pm 39.93 100
03:59:56 pm 39.92 122
03:59:56 pm 39.92 100
03:59:56 pm 39.92 100
03:59:54 pm 39.91 154
03:59:54 pm 39.93 125
03:59:54 pm 39.93 200
03:59:54 pm 39.93 100
03:59:53 pm 39.93 100
03:59:52 pm 39.92 100
03:59:52 pm 39.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PACIFIC PREMIER BANCORP, INC.
Daily chart PACIFIC PREMIER BANCORP, INC.
Duration : Period :
Pacific Premier Bancorp, Inc. Technical Analysis Chart | PPBI | US69478X1054 | MarketScreener