Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Oxford Instruments plc
  6. Quotes
  7. 5 day view
    OXIG   GB0006650450

OXFORD INSTRUMENTS PLC

(OXIG)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/18 08:47:45 am
2397.5 GBX   +0.31%
10/13OXFORD INSTRUMENTS : New eStore for Atomic Force Microscopy Probes
PU
10/12OXFORD INSTRUMENTS : Director/PDMR shareholding 12 October 2021
PU
10/12OXFORD INSTRUMENTS PLC : - Director/PDMR Shareholding
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/18 08:32:13 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
2320(c) 2360(c) 2375(c) 2390(c) 2403.38 Last
+2.43% +1.72% +0.64% +0.63% +0.56% Change
29 347 107 457 58 492 30 335 6 101 Volume
2260 2310 2375 2400 2335 Open
2335 2380 2385 2405 2412.98 High
2239.8 2300 2345 2355 2335 Low
Capitalization
Number of securities 57 587 869
Capitalization (GBX) 137 635 006 910
Capitalization (USD) 1 894 020 404
Volumes London Stock Exchange
Session volume 6 101
Avg. Volume 20 sessions 65 214
Volume ratio 0.09
Session exchange 14 663 021
Avg. Exchange 20 sessions 156 734 143
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +5.52%
Change as of January 1 +19.98%
1-year price change +45.91%
10-year price change +189.70%
Extremes London Stock Exchange
10-year High (08/31/2021) 2715
10-year Low (10/30/2015) 502.62
Indicators London Stock Exchange
STIM
RSI 14 days 51.42
MA20 2321.25
MA50 2459.20
MA100 2385.75
MA20 / Price 3.42%
MA50 / Price -2.32%
MA100 / Price 0.73%
Last transactions London Stock Exchange
Time Price Quantity
08:32:13 am 2403.38 28
08:25:24 am 2402.57 10
07:56:22 am 2395 6
07:54:59 am 2395 6
07:52:12 am 2400 6
07:50:15 am 2400 17
07:47:08 am 2400 37
07:47:08 am 2400 44
07:47:08 am 2400 80
07:47:08 am 2400 9
07:47:08 am 2400 39
07:47:08 am 2400 72
07:30:02 am 2400 41
07:26:08 am 2408.38 45
07:10:40 am 2400 14
07:10:40 am 2400 57
07:04:53 am 2392.525 141
06:48:39 am 2398.375 166
06:39:57 am 2395 9
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for OXFORD INSTRUMENTS PLC
Daily chart OXFORD INSTRUMENTS PLC
Duration : Period :
Oxford Instruments plc Technical Analysis Chart | OXIG | GB0006650450 | MarketScreener