Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Owens Corning
  6. Quotes
  7. 5 day view
    OC   US6907421019

OWENS CORNING

(OC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:02 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
93.55(c) 97.11(c) 94.71(c) 93.57(c) 89.64(c) Last
+0.35% +3.81% -2.47% -1.20% -4.20% Change
586 886 694 306 585 971 584 776 1 135 984 Volume
93.06 95.72 95.63 93.16 93.74 Open
94.2 97.21 97.54 95.46 93.74 High
90.19 94.7 94.13 92.49 87.14 Low
Performance
1 day -4.20%
5 days -3.84%
1 week -3.84%
Current month -1.42%
1 month 1.71%
3 months -8.60%
6 months 0.48%
Current year -0.95%
1 year -13.98%
3 years 85.44%
5 years 45.76%
10 years 216.0%
Volumes Nyse
Daily volume 1 135 984
Estimated daily volume 1 135 984
Avg. Volume 20 sessions 968 178
Daily volume ratio 1.17
Avg. Volume 20 sessions USD 86 787 511.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 430 340
Record volume 2 12 110 730
Record volume 3 12 013 340
Basic data
Number of securities 97 078 169
Capitalization USD 9 083 604 273
Free-Float 71.8%
Free-Float capitalization USD 8 651 968 269
Highs and lowsPrice 
1 week 87.14
97.54
1 month 83.90
97.95
Current year 79.35
101.12
1 year 79.35
109.24
3 years 28.56
109.90
5 years 28.56
109.90
10 years 25.70
109.90
Indicators
Moving average 5 days (MMA5) 93.72
Moving average 20 days (MMA20) 92.22
Moving average 50 days (MMA50) 91.25
Moving average 100 days (MMA100) 91.16
Price spread / (MMA5) 4.55%
Price spread / (MMA20) 2.88%
Price spread / (MMA50) 1.80%
Price spread / (MMA100) 1.70%
RSI 9 days 52.75
RSI 14 days 53.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OWENS CORNING-4.20%-3.84%-0.95%-13.98%85.44%8 702
ROCKWOOL INTERNATIONAL A/S7.90%14.27%-30.72%-31.65%11.70%6 054
CORNERSTONE BUILDING BRANDS, INC.0.17%-0.25%39.22%46.71%303.32%3 092
STO SE & CO. KGAA-0.72%-8.43%-25.25%-3.95%68.40%1 120
NICHIHA CORPORATION0.05%-2.98%-27.63%-31.97%-26.67%633
ASPEN AEROGELS, INC.0.60%-3.09%-66.58%-10.92%234.81%600
BEIJING JIAYU DOOR, WINDOW AND CURTAIN WALL JOINT-STOCK CO., LTD.-2.40%9.43%9.73%22.29%6.28%435
XXENTRIA TECHNOLOGY MATERIALS CO., LTD.0.30%0.30%-1.17%6.32%-9.42%375
OKABE CO., LTD.-0.80%-3.56%-14.07%-9.58%-37.45%229
DIT GROUP LIMITED0.00%-5.00%-22.97%-34.48%38.35%225
COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A.0.00%0.00%0.00%5.26%-21.57%180
SY CO., LTD.-1.36%2.19%-10.04%-12.10%-21.74%123
CHIYODA UTE CO., LTD.0.00%0.17%56.33%41.36%51.25%110
BUIMA GROUP INC.-0.17%-2.86%-10.53%0.87%191.18%73
KUK YOUNG G&M CO., LTD.-0.30%0.30%-8.42%-38.05%21.66%45
CARBOCHIM S.A.0.00%-13.48%132.75%234.45%306.12%42
 Average0.22%-0.87%1.38%12.30%74.42%
 Weighted average by Cap.3.50%5.57%-10.92%-4.81%92.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202293.7493.7487.1489.641 135 984
05-19-202293.1695.4692.4993.57584 776
05-18-202295.6397.5494.1394.71585 971
05-17-202295.7297.2194.7097.11694 306
05-16-202293.0694.2090.1993.55586 886
05-13-202293.2294.5992.4293.22557 566
05-12-202287.5692.1186.9392.021 040 559
Daily chart OWENS CORNING
Duration : Period :
Owens Corning Technical Analysis Chart | OC | US6907421019 | MarketScreener
Monthly variations
annual change
2022 -0.95%
2021 19.46%
2020 16.34%
2019 48.07%
2018 -52.16%
2017 78.32%
2016 9.63%
2015 31.33%
2014 -12.06%
2013 10.08%
2012 28.80%
2011 -7.80%
2010 21.49%
2009 48.21%
2008 -14.44%
2007 -32.37%
2006 11.78%