OWENS CORNING

(OC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/20 04:00:02 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
93.55(c) 97.11(c) 94.71(c) 93.57(c) 89.64(c) Last
+0.35% +3.81% -2.47% -1.20% -4.20% Change
586 886 694 306 585 971 584 776 1 135 984 Volume
93.06 95.72 95.63 93.16 93.74 Open
94.2 97.21 97.54 95.46 93.74 High
90.19 94.7 94.13 92.49 87.14 Low
Performance
1 day -4.20%
5 days -3.84%
1 week -3.84%
Current month -1.42%
1 month 1.71%
3 months -8.60%
6 months 0.48%
Current year -0.95%
1 year -13.98%
3 years 85.44%
5 years 45.76%
10 years 216.0%
Volumes Nyse
Daily volume 1 135 984
Estimated daily volume 1 135 984
Avg. Volume 20 sessions 968 178
Daily volume ratio 1.17
Avg. Volume 20 sessions USD 86 787 511.78
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 15 430 340
Record volume 2 12 110 730
Record volume 3 12 013 340
Basic data
Number of securities 97 078 169
Capitalization USD 9 083 604 273
Free-Float 71.8%
Free-Float capitalization USD 8 651 968 269
Highs and lowsPrice 
1 week 87.14
97.54
1 month 83.90
97.95
Current year 79.35
101.12
1 year 79.35
109.24
3 years 28.56
109.90
5 years 28.56
109.90
10 years 25.70
109.90
Indicators
Moving average 5 days (MMA5) 93.72
Moving average 20 days (MMA20) 92.22
Moving average 50 days (MMA50) 91.25
Moving average 100 days (MMA100) 91.16
Price spread / (MMA5) 4.55%
Price spread / (MMA20) 2.88%
Price spread / (MMA50) 1.80%
Price spread / (MMA100) 1.70%
RSI 9 days 52.75
RSI 14 days 53.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OWENS CORNING-4.20%-3.84%-0.95%-13.98%85.44%8 702
ROCKWOOL INTERNATIONAL A/S7.90%14.27%-30.72%-31.65%11.70%6 054
CORNERSTONE BUILDING BRANDS, INC.0.17%-0.25%39.22%46.71%303.32%3 092
STO SE & CO. KGAA-0.72%-8.43%-25.25%-3.95%68.40%1 120
NICHIHA CORPORATION0.05%-2.98%-27.63%-31.97%-26.67%633
ASPEN AEROGELS, INC.0.60%-3.09%-66.58%-10.92%234.81%600
BEIJING JIAYU DOOR, WINDOW AND CURTAIN WALL JOINT-STOCK CO., LTD.-2.40%9.43%9.73%22.29%6.28%435
XXENTRIA TECHNOLOGY MATERIALS CO., LTD.0.30%0.30%-1.17%6.32%-9.42%375
OKABE CO., LTD.-0.80%-3.56%-14.07%-9.58%-37.45%229
DIT GROUP LIMITED0.00%-5.00%-22.97%-34.48%38.35%225
COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A.0.00%0.00%0.00%5.26%-21.57%180
SY CO., LTD.-1.36%2.19%-10.04%-12.10%-21.74%123
CHIYODA UTE CO., LTD.0.00%0.17%56.33%41.36%51.25%110
BUIMA GROUP INC.-0.17%-2.86%-10.53%0.87%191.18%73
KUK YOUNG G&M CO., LTD.-0.30%0.30%-8.42%-38.05%21.66%45
CARBOCHIM S.A.0.00%-13.48%132.75%234.45%306.12%42
 Average0.22%-0.87%1.38%12.30%74.42%
 Weighted average by Cap.3.50%5.57%-10.92%-4.81%92.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202293.7493.7487.1489.641 135 984
05-19-202293.1695.4692.4993.57584 776
05-18-202295.6397.5494.1394.71585 971
05-17-202295.7297.2194.7097.11694 306
05-16-202293.0694.2090.1993.55586 886
05-13-202293.2294.5992.4293.22557 566
05-12-202287.5692.1186.9392.021 040 559
Daily chart OWENS CORNING
Duration : Period :
Owens Corning Technical Analysis Chart | OC | US6907421019 | MarketScreener
Monthly variations
annual change
2022 -0.95%
2021 19.46%
2020 16.34%
2019 48.07%
2018 -52.16%
2017 78.32%
2016 9.63%
2015 31.33%
2014 -12.06%
2013 10.08%
2012 28.80%
2011 -7.80%
2010 21.49%
2009 48.21%
2008 -14.44%
2007 -32.37%
2006 11.78%