Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OVERSTOCK.COM, INC.

(OSTK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/19 01:41:04 pm
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
73.81(c) 76.4(c) 77.67(c) 80.18(c) 81.64 Last
-4.04% +3.51% +1.66% +3.23% +1.82% Change
1 043 503 1 418 806 1 351 618 921 312 530 401 Volume
76.79 73.71 77.79 77.26 80.93 Open
77.102 76.4 80.26 80.87 82.26 High
72.99 71.53 76.95 76.85 79.26 Low
Capitalization
Number of securities 43 013 200
Capitalization (USD) 3 448 798 376
Volumes Nasdaq
Session volume 530 401
Avg. Volume 20 sessions 1 192 468
Volume ratio 0.44
Session exchange 43 301 938$
Avg. Exchange 20 sessions 97 353 075$
Swapped fund session 1.23%
Price-change End-of-day data
5-day price change +5.68%
Change as of January 1 +67.15%
1-year price change +4.12%
10-year price change +673.94%
Extremes Nasdaq
10-year High (08/19/2020) 128.5
10-year Low (03/18/2020) 2.53
Indicators Nasdaq
STIM
RSI 14 days 53.88
MA20 77.15
MA50 73.27
MA100 79.71
MA20 / Price 5.50%
MA50 / Price 10.25%
MA100 / Price 2.36%
Last transactions Nasdaq
Time Price Quantity
01:41:04 pm 81.64 100
01:41:04 pm 81.64 100
01:40:31 pm 81.66 100
01:40:06 pm 81.67 100
01:40:06 pm 81.68 100
01:40:01 pm 81.72 100
01:40:01 pm 81.7 100
01:40:01 pm 81.7 100
01:39:40 pm 81.72 100
01:39:40 pm 81.7 100
01:39:12 pm 81.655 169
01:39:12 pm 81.68 100
01:37:49 pm 81.62 100
01:37:34 pm 81.59 100
01:37:34 pm 81.59 300
01:37:18 pm 81.635 200
01:37:16 pm 81.64 100
01:36:06 pm 81.57 100
01:36:06 pm 81.57 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OVERSTOCK.COM, INC.
Daily chart OVERSTOCK.COM, INC.
Duration : Period :
Overstock.com, Inc. Technical Analysis Chart | OSTK | US6903701018 | MarketScreener