Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OTIS WORLDWIDE CORPORATION

(OTIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
81.62(c) 81.94(c) 81.28(c) 83.41(c) 84.1(c) Last
-2.19% +0.39% -0.81% +2.62% +0.83% Change
2 134 271 2 368 860 1 519 323 2 166 522 1 681 410 Volume
83.23 81.81 82.24 81.96 83.92 Open
83.5 82.185 82.29 83.49 84.69 High
81.56 81.28 81.08 81.95 83.49 Low
Capitalization
Number of securities 426 779 000
Capitalization (USD) 35 597 636 390
Volumes Nyse
Session volume 1 681 440
Avg. Volume 20 sessions 3 199 417
Volume ratio 0.53
Session exchange 141 409 104$
Avg. Exchange 20 sessions 269 070 974$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +0.78%
Change as of January 1 +24.50%
1-year price change +28.99%
10-year price change N/A
Extremes Nyse
10-year High (08/30/2021) 92.84
10-year Low (04/08/2020) 41.26
Indicators Nyse
STIM
RSI 14 days 45.38
MA20 83.27
MA50 87.71
MA100 85.45
MA20 / Price 0.99%
MA50 / Price -4.29%
MA100 / Price -1.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 84.1 -
04:00:02 pm 84.1 175790
03:59:59 pm 84.1 600
03:59:59 pm 84.09 1100
03:59:59 pm 84.09 2770
03:59:59 pm 84.09 100
03:59:59 pm 84.09 100
03:59:59 pm 84.09 200
03:59:59 pm 84.09 100
03:59:59 pm 84.09 400
03:59:59 pm 84.09 100
03:59:59 pm 84.09 100
03:59:59 pm 84.1 400
03:59:59 pm 84.1 115
03:59:58 pm 84.1 414
03:59:58 pm 84.1 1400
03:59:58 pm 84.1 100
03:59:58 pm 84.1 100
03:59:58 pm 84.1 1100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OTIS WORLDWIDE CORPORATION
Daily chart OTIS WORLDWIDE CORPORATION
Duration : Period :
Otis Worldwide Corporation Technical Analysis Chart | OTIS | US68902V1070 | MarketScreener