Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. OSE Immunotherapeutics
  6. Quotes
  7. 5 day view
    OSE   FR0012127173

OSE IMMUNOTHERAPEUTICS

(OSE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/23 06:37:26 am
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
6.61(c) 6.74(c) 6.62(c) 6.84(c) 6.79 Last
-0.90% +1.97% -1.78% +3.32% -0.73% Change
14 338 22 454 7 013 12 503 4 873 Volume
6.56 6.6 6.575 6.62 6.765 Open
6.7 6.925 6.725 6.895 6.89 High
6.545 6.56 6.575 6.62 6.7 Low
Performance
1 day -0.73%
5 days 3.01%
1 week 1.80%
Current month -3.00%
1 month -9.47%
3 months -3.41%
6 months -20.58%
Current year -33.95%
1 year -38.61%
3 years 82.53%
5 years 1.65%
Volumes Euronext Paris
Daily volume 4 873
Estimated daily volume 10 896
Avg. Volume 20 sessions 27 084
Daily volume ratio 0.40
Avg. Volume 20 sessions EUR 183 899.68
Avg. Volume 20 sessions USD 194 365.41
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 504 882
Record volume 2 1 473 737
Record volume 3 1 467 171
Basic data
Number of securities 18 527 401
Capitalization EUR 126 727 423
Capitalization USD 133 508 501
Free-Float 60.7%
Free-Float capitalization EUR 76 393 971
Free-Float capitalization USD 80 741 552
Highs and lowsPrice 
1 week 6.55
6.93
1 month 6.20
7.69
Current year 4.60
10.52
1 year 4.60
13.68
3 years 2.81
15.80
5 years 2.70
15.80
10 years 2.70
15.80
Indicators
Moving average 5 days (MMA5) 6.70
Moving average 20 days (MMA20) 6.82
Moving average 50 days (MMA50) 7.52
Moving average 100 days (MMA100) 7.90
Price spread / (MMA5) -1.33%
Price spread / (MMA20) 0.44%
Price spread / (MMA50) 10.75%
Price spread / (MMA100) 16.35%
RSI 9 days 42.87
RSI 14 days 42.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OSE IMMUNOTHERAPEUTICS-0.73%3.01%-33.95%-38.61%82.53%134
MODERNA, INC.-4.97%-1.20%-46.35%-15.61%519.32%54 195
LONZA GROUP AG0.95%-0.29%-27.15%-3.51%77.03%41 796
IQVIA HOLDINGS INC.0.04%-3.30%-28.46%-15.54%49.70%38 202
SEAGEN INC.-2.10%2.96%-9.68%-8.93%103.62%25 704
ICON PUBLIC LIMITED COMPANY0.86%2.42%-30.22%-6.48%55.08%17 567
ALNYLAM PHARMACEUTICALS, INC.2.25%4.59%-22.00%-5.56%95.06%15 980
CELLTRION, INC.2.84%2.84%-26.77%-44.92%-14.15%15 744
BIO-TECHNE CORPORATION-0.02%-0.39%-29.19%-10.50%81.33%14 373
PHARMARON BEIJING CO., LTD.3.00%1.89%-19.46%-37.14%227.99%12 721
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.0.38%-1.34%-38.26%-28.91%79.73%11 819
HANGZHOU TIGERMED CONSULTING CO., LTD4.99%3.72%-30.35%-49.69%89.60%11 109
QIAGEN N.V.1.84%-1.86%-18.55%-5.23%16.98%10 297
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.69%0.73%3.06%79.44%128.75%10 090
UNITED THERAPEUTICS CORPORATION1.08%2.67%-12.84%-0.21%116.35%8 531
SYNEOS HEALTH, INC.1.63%1.14%-30.94%-18.61%68.19%7 274
 Average0.90%0.97%-24.48%-11.43%112.97%
 Weighted average by Cap.-0.14%0.33%-27.89%-12.30%159.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20226.6206.8956.6206.84012 503
05-19-20226.5756.7256.5756.6207 013
05-18-20226.6006.9256.5606.74022 454
05-17-20226.5606.7006.5456.61014 338
05-16-20226.6506.7006.5256.67010 102
05-13-20226.3006.6456.3006.64020 863
05-12-20226.4006.4656.2006.26512 497
Daily chart OSE IMMUNOTHERAPEUTICS
Duration : Period :
OSE Immunotherapeutics Technical Analysis Chart | OSE | FR0012127173 | MarketScreener
Monthly variations
annual change
2022 -33.46%
2021 42.78%
2020 94.59%
2019 8.82%
2018 -11.69%
2017 -45.62%
2016 -16.41%
2015 -18.95%