Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Oriola Oyj
  6. Quotes
  7. 5 day view
    OKDBV   FI0009014351

ORIOLA OYJ

(OKDBV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 01/21 11:29:51 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
2.03(c) 2.045(c) 2.025(c) 2.205(c) 2.18(c) Last
-0.73% +0.74% -0.98% +8.89% -1.13% Change
28 550 93 952 79 881 1 447 228 767 125 Volume
2.035 2.045 2.035 2.15 2.17 Open
2.04 2.05 2.035 2.23 2.195 High
2.025 2.02 2.015 2.145 2.155 Low
Capitalization
Number of securities 0
Capitalization (EUR) 0
Capitalization (USD) 451 899 591
Volumes Nasdaq Helsinki
Session volume 767 125
Avg. Volume 20 sessions 229 855
Volume ratio 3.34
Session exchange 1 672 333€
Avg. Exchange 20 sessions 501 083€
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Helsinki
Indicators Nasdaq Helsinki
STIM
RSI 14 days 53.35
MA20 2.01
MA50 1.99
MA100 1.91
MA20 / Price 7.80%
MA50 / Price 8.72%
MA100 / Price 12.39%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:51 am 2.18 179
11:29:51 am 2.18 970
11:29:51 am 2.18 389
11:29:51 am 2.18 350
11:29:51 am 2.18 452
11:29:51 am 2.18 162
11:29:51 am 2.18 87
11:29:51 am 2.18 157
11:29:51 am 2.18 51
11:29:51 am 2.18 153
11:29:51 am 2.18 828
11:29:51 am 2.18 201
11:29:51 am 2.18 180
11:29:51 am 2.18 942
11:29:51 am 2.18 791
11:29:51 am 2.18 177
11:29:51 am 2.18 467
11:29:51 am 2.18 882
11:29:51 am 2.18 917
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ORIOLA OYJ
Daily chart ORIOLA OYJ
Duration : Period :
Oriola Oyj Technical Analysis Chart | OKDBV | FI0009014351 | MarketScreener