Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Origin Enterprises plc
  6. Quotes
  7. 5 day view
    OIZ   IE00B1WV4493

ORIGIN ENTERPRISES PLC

(OIZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 09/23 04:26:41 am
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
3.12(c) 3.015(c) 2.94(c) 3(c) 3.13 Last
-0.79% -3.37% -2.49% +2.04% +4.33% Change
70 192 19 207 780 416 97 302 2 638 Volume
3.2 3.14 3.01 3 3.13 Open
3.205 3.235 3.04 3.15 3.13 High
3.08 3.015 2.88 2.99 3.13 Low
Capitalization
Number of securities 125 595 853
Capitalization (EUR) 376 787 559
Capitalization (USD) 442 290 835
Volumes Irish Stock Exchange
Session volume 2 638
Avg. Volume 20 sessions 147 029
Volume ratio 0.02
Session exchange 8 257€
Avg. Exchange 20 sessions 460 202€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -8.26%
Change as of January 1 -3.23%
1-year price change -5.36%
10-year price change -10.45%
Extremes Irish Stock Exchange
10-year High (03/18/2015) 9.25
10-year Low (03/23/2020) 1.77
Indicators Irish Stock Exchange
STIM
RSI 14 days 33.43
MA20 3.24
MA50 3.34
MA100 3.47
MA20 / Price -3.51%
MA50 / Price -6.71%
MA100 / Price -10.86%
Last transactions Irish Stock Exchange
Time Price Quantity
04:26:41 am 3.13 668
04:26:41 am 3.13 1970
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for ORIGIN ENTERPRISES PLC
Daily chart ORIGIN ENTERPRISES PLC
Duration : Period :
Origin Enterprises plc Technical Analysis Chart | OIZ | IE00B1WV4493 | MarketScreener