Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. ORBIS AG
  6. Quotes
  7. 5 day view
    OBS   DE0005228779

ORBIS AG

(OBS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/19 11:36:11 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
7.75(c) 7.95(c) 7.85(c) 7.75(c) 7.7(c) Last
-0.64% +2.58% -1.26% -1.27% -0.65% Change
0 1 305 1 210 1 046 667 Volume
7.75 7.85 7.85 7.75 7.65 Open
7.75 8.15 7.85 7.75 7.7 High
7.75 7.85 7.85 7.7 7.65 Low
Capitalization
Number of securities 9 469 557
Capitalization (EUR) 73 389 067
Capitalization (USD) 83 160 433
Volumes Xetra
Session volume 667
Avg. Volume 20 sessions 469
Volume ratio 1.42
Session exchange 5 136€
Avg. Exchange 20 sessions 3 614€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.28%
Change as of January 1 +0.65%
1-year price change +14.93%
10-year price change +487.34%
Extremes Xetra
10-year High (02/14/2020) 9.1
10-year Low (01/24/2012) 1.3
Indicators Xetra
STIM
RSI 14 days 50.72
MA20 7.71
MA50 7.73
MA100 7.75
MA20 / Price -0.13%
MA50 / Price -0.39%
MA100 / Price -0.65%
Last transactions Xetra
Time Price Quantity
11:36:11 am 7.7 -
07:47:36 am 7.65 667
07:47:35 am 7.65 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ORBIS AG
Daily chart ORBIS AG
Duration : Period :
ORBIS AG Technical Analysis Chart | OBS | DE0005228779 | MarketScreener