Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Orange    ORA   FR0000133308

ORANGE

(ORA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 12/04 03:59:58 pm
bid / middle / ask theor. Change* Change Volume
10.56 / 10.6 / 10.64 1.24% 1.24% 71 459
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/04 11:39:25 am
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
10.59(c) 10.625(c) 10.735(c) 10.47(c) 10.545(c) Last
-0.94% +0.33% +1.04% -2.47% +0.72% Change
9 655 274 6 667 895 7 867 415 12 415 059 7 361 072 Volume
10.705 10.65 10.635 10.7 10.49 Open
10.73 10.69 10.74 10.71 10.59 High
10.515 10.535 10.53 10.36 10.43 Low
Capitalization
Number of securities 2 660 057 000
Capitalization (EUR) 27 850 796 790
Capitalization (USD) 33 800 053 269
Volumes Euronext Paris
Session volume 7 361 072
Avg. Volume 20 sessions 9 092 558
Volume ratio 0.81
Session exchange 77 622 504€
Avg. Exchange 20 sessions 95 881 020€
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -1.36%
Change as of January 1 -19.63%
1-year price change -23.03%
10-year price change -33.70%
Extremes Euronext Paris
10-year High (11/19/2015) 16.98
10-year Low (07/03/2013) 7.03
Indicators Euronext Paris
STIM
RSI 14 days 58.59
MA20 10.33
MA50 9.72
MA100 9.78
MA20 / Price 2.04%
MA50 / Price 7.82%
MA100 / Price 7.25%
Last transactions Euronext Paris
Time Price Quantity
11:39:25 am 10.545 11533
11:39:25 am 10.545 2611
11:39:25 am 10.545 32702
11:39:25 am 10.545 13080
11:39:25 am 10.545 2024
11:39:25 am 10.545 1492
11:38:38 am 10.545 41
11:35:15 am 10.545 2986
11:35:15 am 10.545 7014
11:35:15 am 10.545 3069
11:35:15 am 10.545 3627
11:35:15 am 10.545 473
11:35:15 am 10.545 5841
11:35:15 am 10.545 2024
11:35:15 am 10.545 1096
11:35:15 am 10.545 1532
11:35:15 am 10.545 2157
11:35:15 am 10.545 33247
11:35:15 am 10.545 2024
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ORANGE
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | ORA | FR0000133308 | MarketScreener