Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Orange
  6. Quotes
  7. 5 day view
    ORA   FR0000133308

ORANGE

(ORA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 10/22 11:29:58 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
9.486(c) 9.435(c) 9.584(c) 9.613(c) 9.691 Last
-0.27% -0.54% +1.58% +0.30% +0.81% Change
7 191 812 6 281 166 8 926 170 8 778 101 4 958 767 Volume
9.5 9.477 9.444 9.59 9.625 Open
9.592 9.486 9.587 9.673 9.747 High
9.443 9.422 9.404 9.567 9.618 Low
Capitalization
Number of securities 2 658 897 085
Capitalization (EUR) 25 559 977 678
Capitalization (USD) 29 767 320 335
Volumes Euronext Paris
Session volume 4 958 767
Avg. Volume 20 sessions 8 222 431
Volume ratio 0.60
Session exchange 48 055 411€
Avg. Exchange 20 sessions 79 683 576€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 -1.24%
1-year price change +2.44%
10-year price change -25.71%
Extremes Euronext Paris
10-year High (11/19/2015) 16.98
10-year Low (07/03/2013) 7.03
Indicators Euronext Paris
STIM
RSI 14 days 60.29
MA20 9.41
MA50 9.50
MA100 9.61
MA20 / Price 2.90%
MA50 / Price 1.97%
MA100 / Price 0.84%
Last transactions Euronext Paris
Time Price Quantity
11:29:58 am 9.691 508
11:29:58 am 9.691 582
11:29:58 am 9.691 1271
11:29:50 am 9.692 515
11:29:50 am 9.692 600
11:29:50 am 9.693 600
11:29:50 am 9.694 202
11:29:50 am 9.694 600
11:29:50 am 9.694 156
11:29:50 am 9.694 550
11:29:50 am 9.695 115
11:29:50 am 9.695 550
11:29:50 am 9.695 577
11:29:50 am 9.696 121
11:29:50 am 9.696 550
11:29:50 am 9.696 577
11:29:50 am 9.697 185
11:29:48 am 9.698 343
11:29:48 am 9.698 2
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ORANGE
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | ORA | FR0000133308 | MarketScreener