Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Oracle Corporation    ORCL

ORACLE CORPORATION

(ORCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:10:00 pm
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
57.12(c) 56.25(c) 56.45(c) 55.7(c) 56.08(c) Last
-0.05% -1.52% +0.36% -1.33% +0.68% Change
5 569 888 8 998 775 9 643 358 8 397 531 8 236 572 Volume
57 57.12 56.09 56.36 55.85 Open
57.39 57.29 56.48 56.44 56.57 High
56.81 56.24 55.56 55.68 55.77 Low
Capitalization
Number of securities 3 067 000 000
Capitalization (USD) 171 997 360 000
Volumes Nyse
Session volume 10 161 431
Avg. Volume 20 sessions 10 362 895
Volume ratio 0.98
Session exchange 584 993 583$
Avg. Exchange 20 sessions 596 591 888$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -1.87%
Change as of January 1 +5.85%
1-year price change -0.55%
10-year price change +106.25%
Extremes Nyse
10-year High (09/21/2020) 62.6
10-year Low (08/18/2011) 24.72
Indicators Nyse
STIM
RSI 14 days 36.13
MA20 56.61
MA50 58.69
MA100 57.36
MA20 / Price 1.67%
MA50 / Price -1.95%
MA100 / Price 0.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 57.57 -
04:02:21 pm 57.57 1432829
03:59:59 pm 57.57 100
03:59:59 pm 57.57 100
03:59:59 pm 57.57 100
03:59:58 pm 57.57 298
03:59:57 pm 57.58 900
03:59:57 pm 57.58 115
03:59:57 pm 57.57 200
03:59:57 pm 57.57 100
03:59:57 pm 57.57 100
03:59:57 pm 57.57 200
03:59:57 pm 57.58 100
03:59:56 pm 57.5721 100
03:59:56 pm 57.57 400
03:59:56 pm 57.57 100
03:59:56 pm 57.57 355
03:59:56 pm 57.57 942
03:59:56 pm 57.57 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | ORCL | US68389X1054 | MarketScreener