Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ORACLE CORPORATION

(ORCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/21 04:10:00 pm
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
82.62(c) 81.64(c) 77.08(c) 77.56(c) 76.23(c) Last
-0.34% -1.19% -5.59% +0.62% -1.71% Change
10 173 176 17 298 048 36 560 609 14 836 059 22 521 187 Volume
83 82 77.99 76.99 76.9 Open
83.1 82.51 78.55 77.74 76.91 High
82.13 81.35 75.9 76.56 75.975 Low
Capitalization
Number of securities 2 883 530 000
Capitalization (USD) 219 811 491 900
Volumes Nyse
Session volume 8 922 150
Avg. Volume 20 sessions 13 249 769
Volume ratio 0.67
Session exchange 695 838 479$
Avg. Exchange 20 sessions 1 033 349 469$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -5.60%
Change as of January 1 +20.56%
1-year price change +43.36%
10-year price change +138.87%
Extremes Nyse
10-year High (06/08/2021) 85.03
10-year Low (08/18/2011) 24.72
Indicators Nyse
STIM
RSI 14 days 40.56
MA20 80.70
MA50 78.71
MA100 72.62
MA20 / Price -3.47%
MA50 / Price -0.92%
MA100 / Price 6.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 77.99 -
04:02:33 pm 77.99 1085977
04:00:01 pm 78.03 118
03:59:59 pm 77.98 802
03:59:59 pm 77.98 1800
03:59:59 pm 77.99 660
03:59:59 pm 77.99 5640
03:59:59 pm 77.99 100
03:59:59 pm 77.99 5640
03:59:59 pm 77.99 400
03:59:59 pm 77.99 200
03:59:58 pm 78 100
03:59:58 pm 78 675
03:59:58 pm 78 1435
03:59:58 pm 78 714
03:59:57 pm 78 100
03:59:57 pm 78.01 3371
03:59:57 pm 78.01 106
03:59:56 pm 78.01 800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | ORCL | US68389X1054 | MarketScreener