Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ORACLE CORPORATION

(ORCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
95.29(c) 95.57(c) 96.4(c) 95.28(c) 95.33(c) Last
+0.95% +0.29% +0.87% -1.16% +0.05% Change
12 959 279 9 964 109 9 461 742 7 911 808 7 411 139 Volume
94.29 95.83 96.1 96.8 95.09 Open
96.8 96.52 96.99 97.35 96.04 High
94.2 95.26 95.95 94.37 94.73 Low
Capitalization
Number of securities 2 733 690 000
Capitalization (USD) 260 465 983 200
Volumes Nyse
Session volume 7 423 125
Avg. Volume 20 sessions 14 562 460
Volume ratio 0.51
Session exchange 707 646 506$
Avg. Exchange 20 sessions 1 388 239 317$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 +47.36%
1-year price change +57.52%
10-year price change +199.31%
Extremes Nyse
10-year High (10/14/2021) 97.35
10-year Low (12/21/2011) 24.91
Indicators Nyse
STIM
RSI 14 days 64.58
MA20 90.91
MA50 89.91
MA100 86.62
MA20 / Price 4.64%
MA50 / Price 5.69%
MA100 / Price 9.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 95.33 -
04:03:03 pm 95.33 925682
04:00:00 pm 95.63 529
03:59:59 pm 95.34 311
03:59:59 pm 95.34 400
03:59:59 pm 95.34 400
03:59:59 pm 95.34 1400
03:59:59 pm 95.34 137
03:59:59 pm 95.34 100
03:59:59 pm 95.34 100
03:59:59 pm 95.34 100
03:59:59 pm 95.34 400
03:59:59 pm 95.34 400
03:59:59 pm 95.34 1400
03:59:59 pm 95.33 100
03:59:59 pm 95.31 116
03:59:59 pm 95.31 1600
03:59:58 pm 95.3 100
03:59:58 pm 95.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | ORCL | US68389X1054 | MarketScreener