1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Optiva Inc.
  6. Quotes
  7. 5 day view
    OPT   CA68403N3076

OPTIVA INC.

(OPT)
  Report
Delayed Quote. Delayed Toronto Stock Exchange - 05/13 02:03:40 pm
24 CAD   +1.05%
05/11TRANSCRIPT : Optiva Inc., Q1 2022 Earnings Call, May 11, 2022
CI
05/11Optiva Reports Lower Q1 Adjusted Profit
MT
05/11NORTH AMERICAN MORNING BRIEFING : All Eyes on Key -2-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/13 02:03:40 pm
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
26.34(c) 24.32(c) 24.88(c) 23.75(c) 24(c) Last
+3.50% -7.67% +2.30% -4.54% +1.05% Change
100 330 400 302 20 800 Volume
26.34 25.34 26.8 25.75 24 Open
26.34 25.34 26.99 25.75 24 High
26.34 24.32 23.01 23.75 23 Low
Performance
1 day 1.05%
5 days -5.70%
1 week -8.88%
Current month -7.83%
1 month 9.09%
3 months -13.14%
6 months 20.00%
Current year -12.28%
1 year -14.29%
3 years -41.46%
5 years -38.46%
10 years -63.08%
Volumes Toronto Stock Exchange
Daily volume 20 800
Estimated daily volume 20 800
Avg. Volume 20 sessions 1 362
Daily volume ratio 15.27
Avg. Volume 20 sessions CAD 32 696.40
Avg. Volume 20 sessions USD 25 440.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 534 118
Record volume 2 209 419
Record volume 3 133 556
Basic data
Number of securities 6 177 581
Capitalization CAD 146 717 549
Capitalization USD 114 853 390
Free-Float 99.0%
Free-Float capitalization CAD 146 828 592
Free-Float capitalization USD 114 245 859
Highs and lowsPrice 
1 week 23.00
26.99
1 month 21.75
27.34
Current year 21.00
28.00
1 year 19.00
31.06
3 years 0.00
59.85
5 years 0.00
59.85
10 years 0.00
391.00
Indicators
Moving average 5 days (MMA5) 24.66
Moving average 20 days (MMA20) 21.99
Moving average 50 days (MMA50) 22.77
Moving average 100 days (MMA100) 23.93
Price spread / (MMA5) 2.75%
Price spread / (MMA20) -8.38%
Price spread / (MMA50) -5.13%
Price spread / (MMA100) -0.29%
RSI 9 days 51.33
RSI 14 days 51.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OPTIVA INC.1.05%-5.70%-12.28%-14.29%-41.46%115
ACCENTURE PLC-0.21%-0.46%-30.97%-0.70%60.62%181 260
TATA CONSULTANCY SERVICES LTD.2.22%-1.98%-7.67%12.44%64.72%158 724
INTERNATIONAL BUSINESS MACHINES CORPORATION1.07%0.44%1.02%-6.67%-0.63%121 451
AUTOMATIC DATA PROCESSING, INC.-0.09%-3.76%-15.40%7.17%29.14%87 142
INFOSYS LIMITED1.97%-5.17%-19.56%14.22%109.76%80 221
SNOWFLAKE INC.-8.75%0.85%-57.34%-31.18%--.--%45 463
FORTINET, INC.-2.12%12.38%-23.32%33.86%231.05%44 165
VMWARE, INC.0.42%1.42%-13.19%-38.77%-51.05%42 358
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-1.09%-2.83%-18.19%2.21%23.77%37 827
HCL TECHNOLOGIES LIMITED3.67%-2.93%-17.91%17.43%103.80%36 328
CROWDSTRIKE HOLDINGS, INC.-6.33%1.88%-28.50%-23.21%--.--%33 965
CAPGEMINI SE1.73%4.05%-12.69%22.45%77.08%33 096
WIPRO LIMITED-0.07%-2.02%-34.54%-6.05%63.82%32 878
FUJITSU LIMITED1.93%-4.68%-1.12%15.96%162.58%29 130
NARI TECHNOLOGY CO., LTD.1.03%3.94%-16.86%34.92%103.55%27 366
 Average-0.31%0.08%-19.75%3.61%75.25%
 Weighted average by Cap.0.14%-0.56%-18.33%3.16%63.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202224.0024.0024.0024.0020 800
05-12-202225.7525.7523.7523.75302
05-11-202226.8026.9923.0124.88400
05-10-202225.3425.3424.3224.32330
05-09-202226.3426.3426.3426.34100
05-06-202227.3027.3025.4525.45200
05-05-202226.4226.4226.4226.42145
Daily chart OPTIVA INC.
Duration : Period :
Optiva Inc. Technical Analysis Chart | OPT | CA68403N3076 | MarketScreener
Monthly variations
annual change
2022 -12.28%
2021 -21.63%
2020 0.00%
2019 -100.00%
2018 -13.89%
2017 -30.13%
2016 -47.47%
2015 -20.59%
2014 -41.74%
2013 208.7%
2012 108.0%
2011 -27.54%
2010 38.00%
2009 263.6%
2008 -38.89%