Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OPEN LENDING CORPORATION

(LPRO)
  Report
Delayed Quote. Delayed Nasdaq - 12/02 04:00:01 pm
22.47 USD   +2.60%
11/22INSIDER SELL : Open Lending
MT
11/12INSIDER SELL : Open Lending
MT
11/10Financial Stocks Inching Higher Just Ahead of Wednesday Close
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 04:00:01 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
23.9(c) 23.42(c) 23.24(c) 21.9(c) 22.47(c) Last
-4.02% -2.01% -0.77% -5.77% +2.60% Change
577 953 984 058 1 027 238 712 537 588 590 Volume
24.43 24.19 23.3 23.96 22.01 Open
24.66 24.55 23.58 23.96 22.67 High
23.28 23.21 22.76 21.77 21.6 Low
Capitalization
Number of securities 126 190 000
Capitalization (USD) 2 763 561 000
Volumes Nasdaq
Session volume 588 590
Avg. Volume 20 sessions 1 140 254
Volume ratio 0.52
Session exchange 13 225 617$
Avg. Exchange 20 sessions 25 621 497$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -12.05%
Change as of January 1 -37.36%
1-year price change -21.87%
10-year price change N/A
Extremes Nasdaq
10-year High (06/30/2021) 44
10-year Low (05/28/2020) 9.37
Indicators Nasdaq
STIM
RSI 14 days 24.44
MA20 28.38
MA50 31.98
MA100 34.96
MA20 / Price -26.30%
MA50 / Price -42.32%
MA100 / Price -55.59%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 22.47 44551
03:59:58 pm 22.44 103
03:59:58 pm 22.45 100
03:59:58 pm 22.46 116
03:59:57 pm 22.47 100
03:59:57 pm 22.44 100
03:59:56 pm 22.47 302
03:59:56 pm 22.47 223
03:59:56 pm 22.47 166
03:59:56 pm 22.47 100
03:59:56 pm 22.47 100
03:59:53 pm 22.43 100
03:59:53 pm 22.43 101
03:59:52 pm 22.44 100
03:59:51 pm 22.44 400
03:59:51 pm 22.44 300
03:59:51 pm 22.44 100
03:59:51 pm 22.44 200
03:59:51 pm 22.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OPEN LENDING CORPORATION
Daily chart OPEN LENDING CORPORATION
Duration : Period :
Open Lending Corporation Technical Analysis Chart | LPRO | US68373J1043 | MarketScreener