Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  Ontex Group NV    ONTEX   BE0974276082

ONTEX GROUP NV

(ONTEX)
  Report
Real-time Quote. Real-time Euronext Bruxelles - 01/25 11:37:12 am
9.245 EUR   -0.27%
01/06ONTEX : Transparency Declaration Notification
PU
01/06ONTEX GROUP NV : Crossing thresholds
CO
2020ONTEX : Transparency Declaration Notification
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 01/25 11:37:12 am
01/19/2021 01/20/2021 01/21/2021 01/22/2021 01/25/2021 Date
10.84(c) 10.59(c) 9.5(c) 9.27(c) 9.245 Last
-0.73% -2.31% -10.29% -2.42% -0.27% Change
175 010 360 147 2 053 992 878 573 988 812 Volume
10.95 10.84 10.32 9.51 9.315 Open
10.99 10.89 10.32 9.555 9.37 High
10.84 10.56 9.455 9.18 8.95 Low
Capitalization
Number of securities 82 347 218
Capitalization (EUR) 763 358 711
Capitalization (USD) 912 393 278
Volumes Euronext Bruxelles
Session volume 988 812
Avg. Volume 20 sessions 450 360
Volume ratio 2.20
Session exchange 9 141 567€
Avg. Exchange 20 sessions 4 163 581€
Swapped fund session 1.20%
Price-change End-of-day data
5-day price change -15.34%
Change as of January 1 -15.95%
1-year price change -41.30%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (02/22/2016) 35.33
10-year Low (10/29/2020) 8.94
Indicators Euronext Bruxelles
STIM
RSI 14 days 28.79
MA20 10.88
MA50 10.48
MA100 10.71
MA20 / Price -17.69%
MA50 / Price -13.36%
MA100 / Price -15.85%
Last transactions Euronext Bruxelles
Time Price Quantity
11:37:12 am 9.245 113
11:37:12 am 9.245 438
11:37:12 am 9.245 949
11:35:22 am 9.245 110
11:35:08 am 9.245 17
11:35:08 am 9.245 102
11:35:08 am 9.245 84
11:35:08 am 9.245 165
11:35:08 am 9.245 35
11:35:08 am 9.245 1074
11:35:08 am 9.245 101
11:35:08 am 9.245 116
11:35:08 am 9.245 129
11:35:08 am 9.245 147
11:35:08 am 9.245 1421
11:35:08 am 9.245 194
11:35:08 am 9.245 114
11:35:08 am 9.245 144
11:35:08 am 9.245 518
Transaction History
Heures d'ouverture Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ONTEX GROUP NV
Daily chart ONTEX GROUP NV
Duration : Period :
Ontex Group NV Technical Analysis Chart | ONTEX | BE0974276082 | MarketScreener