Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ONE STOP SYSTEMS, INC.

(OSS)
  Report
Delayed Quote. Delayed Nasdaq - 12/07 04:00:00 pm
4.61 USD   +1.77%
12/07ONE STOP : OSS Corporate Profile
PU
11/29INSIDER SELL : One Stop Systems
MT
11/29ONE STOP : OSS Corporate Profile
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/07 04:00:00 pm
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
4.93(c) 4.95(c) 4.72(c) 4.53(c) 4.61(c) Last
-3.33% +0.41% -4.65% -4.03% +1.77% Change
145 908 151 624 141 539 173 605 167 224 Volume
5.15 5.01 4.93 4.54 4.57 Open
5.17 5.035 4.93 4.67 4.81 High
4.88 4.67 4.52 4.44 4.51 Low
Capitalization
Number of securities 18 666 022
Capitalization (USD) 84 557 080
Volumes Nasdaq
Session volume 167 224
Avg. Volume 20 sessions 115 261
Volume ratio 1.45
Session exchange 770 903$
Avg. Exchange 20 sessions 531 352$
Swapped fund session 0.90%
Price-change End-of-day data
5-day price change -9.61%
Change as of January 1 +15.25%
1-year price change +68.25%
10-year price change N/A
Extremes Nasdaq
10-year High (03/01/2021) 9.5
10-year Low (03/16/2020) 0.59
Indicators Nasdaq
STIM
RSI 14 days 31.52
MA20 5.25
MA50 5.16
MA100 5.36
MA20 / Price -13.88%
MA50 / Price -11.93%
MA100 / Price -16.27%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 4.61 555
03:59:47 pm 4.62 100
03:59:30 pm 4.61 100
03:57:53 pm 4.615 100
03:57:12 pm 4.615 244
03:57:12 pm 4.615 100
03:55:45 pm 4.615 100
03:55:29 pm 4.64 110
03:55:25 pm 4.61 100
03:55:25 pm 4.63 100
03:55:25 pm 4.63 200
03:55:25 pm 4.63 100
03:55:17 pm 4.63 100
03:55:01 pm 4.61 710
03:55:01 pm 4.61 300
03:54:12 pm 4.595 300
03:53:10 pm 4.595 400
03:50:47 pm 4.601 100
03:41:40 pm 4.59 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ONE STOP SYSTEMS, INC.
Daily chart ONE STOP SYSTEMS, INC.
Duration : Period :
One Stop Systems, Inc. Technical Analysis Chart | OSS | US68247W1099 | MarketScreener