Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. One Heritage Group PLC
  6. Quotes
  7. 5 day view
    OHG   GB00BLF79495

ONE HERITAGE GROUP PLC

(OHG)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/19 11:35:07 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
51.5(c) 51.5(c) 51.5(c) 51.5(c) 51.5(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
162 400 0 0 0 Volume
Capitalization
Number of securities 32 428 333
Capitalization (GBX) 1 670 059 150
Capitalization (USD) 22 680 543
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 15 596
Volume ratio 0.00
Session exchange 0
Avg. Exchange 20 sessions 803 209
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +9.57%
1-year price change +94.34%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/24/2021) 149
10-year Low (12/23/2020) 11
Indicators London Stock Exchange
STIM
RSI 14 days 73.01
MA20 49.55
MA50 45.24
MA100 48.24
MA20 / Price 3.79%
MA50 / Price 12.16%
MA100 / Price 6.33%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 51.5 -
03:00:00 am 51.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ONE HERITAGE GROUP PLC
Daily chart ONE HERITAGE GROUP PLC
Duration : Period :
One Heritage Group PLC Technical Analysis Chart | OHG | GB00BLF79495 | MarketScreener