Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ONCTERNAL THERAPEUTICS, INC.

(ONCT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:01 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
2.03(c) 2(c) 2.06(c) 1.94(c) 1.91(c) Last
-0.49% -1.48% +3.00% -5.83% -1.55% Change
587 993 898 427 781 831 696 405 643 591 Volume
2.01 2 2 2.06 1.92 Open
2.06 2.13 2.09 2.07 1.97 High
1.95 1.975 1.93 1.925 1.8529 Low
Capitalization
Number of securities 49 427 220
Capitalization (USD) 95 888 807
Volumes Nasdaq
Session volume 647 191
Avg. Volume 20 sessions 1 047 792
Volume ratio 0.62
Session exchange 1 236 135$
Avg. Exchange 20 sessions 2 001 282$
Swapped fund session 1.31%
Price-change End-of-day data
5-day price change -5.91%
Change as of January 1 -15.86%
1-year price change -65.46%
10-year price change -99.33%
Extremes Nasdaq
10-year High (06/18/2013) 506.8
10-year Low (10/29/2020) 1.49
Indicators Nasdaq
STIM
RSI 14 days 28.41
MA20 2.24
MA50 2.75
MA100 3.39
MA20 / Price -17.28%
MA50 / Price -43.98%
MA100 / Price -77.49%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1.91 27250
03:59:57 pm 1.92 300
03:59:54 pm 1.92 400
03:59:54 pm 1.92 100
03:59:53 pm 1.91 2329
03:59:53 pm 1.91 667
03:59:53 pm 1.91 100
03:59:53 pm 1.91 300
03:59:47 pm 1.915 100
03:59:47 pm 1.92 100
03:59:45 pm 1.91 100
03:59:45 pm 1.91 300
03:59:42 pm 1.91 100
03:59:41 pm 1.91 100
03:59:41 pm 1.91 125
03:59:37 pm 1.915 100
03:59:36 pm 1.92 159
03:59:36 pm 1.92 200
03:59:36 pm 1.92 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ONCTERNAL THERAPEUTICS, INC.
Daily chart ONCTERNAL THERAPEUTICS, INC.
Duration : Period :
Oncternal Therapeutics, Inc. Technical Analysis Chart | ONCT | US68236P1075 | MarketScreener