Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ONCOCYTE CORPORATION

(OCX)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 01/21 03:15:07 pm
1.685 USD   -9.41%
01/19AFTER HOURS WATCH LIST SCORECARD : Vero, rvnc, ocx
MT
01/19Oncocyte Shares Drop 11% After Marketing Deal With Thermo Fisher
DJ
01/18MT NEWSWIRES AFTER HOURS WATCH LIST : Vero, rvnc, ocx
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 03:00:12 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
1.89(c) 2.19(c) 1.66(c) 1.86(c) 1.6799 Last
+1.07% +15.87% -24.20% +12.05% -9.68% Change
335 677 1 445 382 1 643 823 1 455 460 651 227 Volume
1.8924 1.97 2.13 1.6934 1.83 Open
1.91 2.26 2.13 1.95 1.84 High
1.8 1.92 1.65 1.625 1.67 Low
Capitalization
Number of securities 92 231 437
Capitalization (USD) 171 550 473
Volumes Nasdaq
Session volume 651 227
Avg. Volume 20 sessions 674 999
Volume ratio 0.96
Session exchange 1 093 996$
Avg. Exchange 20 sessions 1 133 930$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 -14.29%
1-year price change -54.85%
10-year price change N/A
Extremes Nasdaq
10-year High (01/05/2016) 10.24
10-year Low (03/22/2018) 1.1
Indicators Nasdaq
STIM
RSI 14 days 33.74
MA20 2.10
MA50 2.40
MA100 3.00
MA20 / Price -25.01%
MA50 / Price -42.87%
MA100 / Price -78.58%
Last transactions Nasdaq
Time Price Quantity
03:00:12 pm 1.6799 1500
02:57:31 pm 1.675 150
02:56:22 pm 1.675 300
02:56:02 pm 1.67 387
02:55:36 pm 1.6799 2000
02:55:33 pm 1.68 100
02:55:33 pm 1.675 100
02:55:33 pm 1.68 100
02:55:33 pm 1.68 100
02:55:33 pm 1.68 100
02:55:33 pm 1.68 100
02:55:33 pm 1.68 100
02:55:33 pm 1.68 100
02:55:33 pm 1.68 100
02:55:33 pm 1.68 100
02:55:33 pm 1.68 100
02:55:32 pm 1.68 115
02:55:32 pm 1.68 100
02:55:32 pm 1.68 110
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ONCOCYTE CORPORATION
Daily chart ONCOCYTE CORPORATION
Duration : Period :
OncoCyte Corporation Technical Analysis Chart | OCX | US68235C1071 | MarketScreener