Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Oil-Dri Corporation of America    ODC

OIL-DRI CORPORATION OF AMERICA

(ODC)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:10:00 pm
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
33.74(c) 33.62(c) 34.04(c) 33.9(c) 35(c) Last
-0.21% -0.36% +1.25% -0.41% +3.24% Change
13 247 7 689 16 811 17 856 19 477 Volume
34.22 33.82 33.7 33.8 33.87 Open
34.2301 33.87 34.04 34.14 35.19 High
33.38 33.36 33.54 33.73 33.87 Low
Capitalization
Number of securities 5 399 728
Capitalization (USD) 183 050 779
Volumes Nyse
Session volume 19 477
Avg. Volume 20 sessions 12 841
Volume ratio 1.52
Session exchange 681 695$
Avg. Exchange 20 sessions 449 419$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +3.52%
Change as of January 1 +2.70%
1-year price change -4.40%
10-year price change +78.75%
Extremes Nyse
10-year High (10/10/2017) 50.82
10-year Low (09/26/2011) 16.87
Indicators Nyse
STIM
RSI 14 days 44.93
MA20 34.11
MA50 34.89
MA100 35.47
MA20 / Price 2.54%
MA50 / Price 0.31%
MA100 / Price -1.34%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 35 -
04:00:02 pm 35 2505
03:59:44 pm 35.03 100
03:57:27 pm 35 100
03:57:27 pm 35 100
03:57:09 pm 35 100
03:57:06 pm 35.0004 100
03:57:06 pm 35.0004 121
03:57:06 pm 35 100
03:57:06 pm 35 121
03:57:06 pm 35.01 100
03:57:06 pm 35 500
03:57:06 pm 35 100
03:57:03 pm 35.03 100
03:55:57 pm 35.04 100
03:54:59 pm 35.1 100
03:53:09 pm 35.0614 451
03:53:09 pm 35.01 120
03:51:52 pm 35.17 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OIL-DRI CORPORATION OF AMERICA
Daily chart OIL-DRI CORPORATION OF AMERICA
Duration : Period :
Oil-Dri Corporation of America Technical Analysis Chart | ODC | US6778641000 | MarketScreener