1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Oi S.A.
  6. Quotes
  7. 5 day view
    OIBR4   BROIBRACNPR8

OI S.A.

(OIBR4)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/24 02:45:16 pm
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
1.26(c) 1.24(c) 1.23(c) 1.25(c) 1.25 Last
-3.08% -1.59% -0.81% +1.63% 0.00% Change
617 000 1 475 500 1 379 600 633 200 403 600 Volume
1.3 1.26 1.25 1.25 1.24 Open
1.3 1.3 1.3 1.27 1.26 High
1.26 1.22 1.23 1.24 1.23 Low
Performance
1 day 0.00%
5 days -5.38%
1 week -3.85%
Current month -8.76%
1 month -13.19%
3 months -6.72%
6 months -15.54%
Current year -2.34%
1 year -43.69%
3 years -23.31%
5 years -63.87%
10 years -98.45%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 403 600
Estimated daily volume 523 350
Avg. Volume 20 sessions 1 025 860
Daily volume ratio 0.51
Avg. Volume 20 sessions BRL 1 282 325.00
Avg. Volume 20 sessions USD 266 728.73
Rotation flottant moyenne 0
Record volume 1 112 932 400
Record volume 2 54 056 800
Record volume 3 50 911 200
Basic data
Number of securities 0
Capitalization BRL 0
Capitalization USD 850 097 746
Free-Float 99.0%
Free-Float capitalization BRL 79 924 388 284
Free-Float capitalization USD 16 624 592 461
Highs and lowsPrice 
1 week 1.22
1.30
1 month 1.22
1.47
Current year 1.21
1.86
1 year 1.21
2.41
3 years 0.73
4.08
5 years 0.73
5.57
10 years 0.68
103.80
Indicators
Moving average 5 days (MMA5) 1.27
Moving average 20 days (MMA20) 1.32
Moving average 50 days (MMA50) 1.37
Moving average 100 days (MMA100) 1.41
Price spread / (MMA5) 1.60%
Price spread / (MMA20) 5.60%
Price spread / (MMA50) 9.60%
Price spread / (MMA100) 12.80%
RSI 9 days 29.71
RSI 14 days 34.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OI S.A.--.--%-5.38%-2.34%-43.69%-23.31%850
VERIZON COMMUNICATIONS1.69%2.80%-2.79%-11.35%-14.85%208 596
CHINA MOBILE LIMITED0.76%2.24%13.03%6.12%-26.63%142 874
NIPPON TELEGRAPH AND TELEPHONE CORPORATION0.28%2.76%24.51%35.50%59.89%108 421
DEUTSCHE TELEKOM AG0.59%2.28%14.11%8.33%23.42%98 238
CHARTER COMMUNICATIONS, INC.0.41%2.23%-27.05%-32.36%26.83%76 131
EMIRATES TELECOMMUNICATIONS GROUP COMPANY PJSC-3.74%-8.57%-9.15%30.67%85.81%70 843
SAUDI TELECOM COMPANY0.57%0.00%-6.58%-13.22%0.77%55 581
CHINA TELECOM CORPORATION LIMITED0.69%4.35%11.54%13.73%-24.48%50 387
BCE INC.1.36%-1.20%4.01%14.46%12.45%48 207
TELUS CORPORATION1.16%-0.80%5.61%16.73%25.14%33 622
ORANGE1.01%-0.22%25.51%12.13%-15.31%33 230
CHUNGHWA TELECOM CO., LTD.0.40%-0.80%6.44%8.30%10.71%32 393
TELSTRA CORPORATION LIMITED-1.28%-0.25%-7.42%12.83%7.50%32 170
SINGAPORE TELECOMMUNICATIONS LIMITED-0.75%-2.19%14.66%9.92%-14.47%32 098
SWISSCOM AG1.56%-2.59%11.50%12.51%18.19%30 305
 Average0.31%0.00%5.20%8.29%11.66%
 Weighted average by Cap.0.49%0.89%4.61%5.58%9.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-20221.251.271.241.25617 300
05-20-20221.251.301.231.231 379 600
05-19-20221.261.301.221.241 335 300
05-18-20221.281.301.261.26610 600
05-17-20221.331.351.291.30950 600
05-16-20221.311.341.291.32498 900
05-13-20221.281.331.271.301 934 400
Daily chart OI S.A.
Duration : Period :
Oi S.A. Technical Analysis Chart | OIBR4 | BROIBRACNPR8 | MarketScreener
Monthly variations
annual change
2022 -2.34%
2021 -54.61%
2020 129.3%
2019 -2.38%
2018 -63.69%
2017 54.22%
2016 15.38%
2015 -77.35%
2014 -76.02%
2013 -56.85%
2012 -23.53%
2011 -9.33%
2010 -28.36%
2009 22.80%
2008 -25.26%
2007 66.67%
2006 8.96%
2005 -26.64%
2004 -9.87%
2003 29.47%
2002 -11.06%
2001 -20.43%
2000 9.65%
1999 174.6%
1998 -64.17%
1997 3.25%
1996 87.97%
1995 10.37%
1994 846.8%
1993 94.45%