Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OCCIDENTAL PETROLEUM CORPORATION

(OXY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 03:30:32 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
26.94(c) 25.48(c) 25.43(c) 26.75(c) 27.96(c) Last
-1.43% -5.42% -0.20% +5.19% +4.52% Change
25 235 993 20 469 985 12 866 206 21 793 420 17 427 986 Volume
27.11 25.74 25.82 26.22 26.97 Open
27.68 25.92 26.0794 27.255 28.2 High
26.74 24.96 25.07 26.22 26.58 Low
Capitalization
Number of securities 933 735 000
Capitalization (USD) 26 107 230 600
Volumes Nyse
Session volume 10 129 878
Avg. Volume 20 sessions 17 737 632
Volume ratio 0.57
Session exchange 286 067 755$
Avg. Exchange 20 sessions 500 910 728$
Swapped fund session 1.08%
Price-change End-of-day data
5-day price change +2.31%
Change as of January 1 +61.53%
1-year price change +168.59%
10-year price change -61.31%
Extremes Nyse
10-year High (02/28/2012) 106.68
10-year Low (10/29/2020) 8.52
Indicators Nyse
STIM
RSI 14 days 54.22
MA20 25.81
MA50 25.75
MA100 26.98
MA20 / Price 8.60%
MA50 / Price 8.82%
MA100 / Price 4.46%
Last transactions Nyse
Time Price Quantity
03:30:29 pm 28.24 100
03:30:29 pm 28.24 100
03:30:29 pm 28.2374 400
03:30:27 pm 28.24 200
03:30:27 pm 28.24 100
03:30:27 pm 28.24 100
03:30:27 pm 28.24 100
03:30:27 pm 28.24 100
03:30:21 pm 28.239 100
03:30:20 pm 28.235 100
03:30:19 pm 28.23 100
03:30:19 pm 28.23 100
03:30:19 pm 28.23 100
03:30:19 pm 28.23 334
03:30:19 pm 28.23 216
03:30:19 pm 28.23 197
03:30:19 pm 28.23 600
03:30:19 pm 28.23 100
03:30:18 pm 28.23 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OCCIDENTAL PETROLEUM CORPORATION
Daily chart OCCIDENTAL PETROLEUM CORPORATION
Duration : Period :
Occidental Petroleum Corporation Technical Analysis Chart | OXY | US6745991058 | MarketScreener