Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Occidental Petroleum Corporation    OXY

OCCIDENTAL PETROLEUM CORPORATION

(OXY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 11/27 10:08:04 am
bid / middle / ask theor. Change* Change Volume
16.58 / 16.585 / 16.59 -0.81% -0.81% 205 028
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/27 09:53:04 am
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
13.36(c) 13.49(c) 15.76(c) 16.78(c) 16.72(c) Last
+3.81% +0.97% +16.83% +6.47% -0.36% Change
20 162 696 20 175 001 44 957 070 54 354 972 29 706 242 Volume
12.67 13.69 13.85 16.97 16.65 Open
13.42 13.71 15.81 17.27 17.095 High
12.56 13.295 13.83 16.31 15.94 Low
Capitalization
Number of securities 931 209 495
Capitalization (USD) 15 569 822 756
Volumes Nyse
Session volume 2 450 108
Avg. Volume 20 sessions 32 816 905
Volume ratio 0.07
Session exchange 40 916 804$
Avg. Exchange 20 sessions 548 042 318$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +29.91%
Change as of January 1 -59.43%
1-year price change -58.13%
10-year price change -81.20%
Extremes Nyse
10-year High (05/02/2011) 117.89
10-year Low (10/29/2020) 8.52
Indicators Nyse
STIM
RSI 14 days 80.48
MA20 11.72
MA50 10.94
MA100 12.76
MA20 / Price 29.82%
MA50 / Price 34.49%
MA100 / Price 23.59%
Last transactions Nyse
Time Price Quantity
09:53:04 am 16.7 150
09:53:04 am 16.7 100
09:53:04 am 16.7 100
09:53:03 am 16.71 346
09:53:03 am 16.71 100
09:53:03 am 16.71 100
09:53:03 am 16.71 100
09:53:03 am 16.71 100
09:53:03 am 16.71 200
09:53:03 am 16.71 100
09:53:03 am 16.71 100
09:53:03 am 16.71 2900
09:53:03 am 16.71 333
09:53:03 am 16.71 100
09:53:00 am 16.7118 100
09:52:59 am 16.714 250
09:52:59 am 16.71 100
09:52:58 am 16.715 320
09:52:57 am 16.715 5000
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OCCIDENTAL PETROLEUM CORPORATION
Daily chart OCCIDENTAL PETROLEUM CORPORATION
Duration : Period :
Occidental Petroleum Corporation Technical Analysis Chart | OXY | US6745991058 | MarketScreener