NXP SEMICONDUCTORS N.V.

(NXPI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/27 04:00:00 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
180.69(c) 179.12(c) 184.63(c) 192.63(c) 195.93(c) Last
+0.32% -0.87% +3.08% +4.33% +1.71% Change
1 891 669 2 200 475 2 294 109 2 883 449 3 266 403 Volume
180.44 178.11 176.88 184.93 194.07 Open
182.06 180.445 185.59 193.45 198.28 High
176.74 175.615 176.63 183.9 194.07 Low
Performance
1 day 1.71%
5 days 8.78%
1 week 8.78%
Current month 14.65%
1 month 10.54%
3 months 3.06%
6 months -7.78%
Current year -13.98%
1 year -7.33%
3 years 118.6%
5 years 81.42%
10 years 797.1%
Volumes Nasdaq
Daily volume 3 266 403
Estimated daily volume 3 266 403
Avg. Volume 20 sessions 3 118 043
Daily volume ratio 1.05
Avg. Volume 20 sessions USD 610 918 116.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 53 102 150
Record volume 2 49 298 070
Record volume 3 42 777 110
Basic data
Number of securities 262 565 000
Capitalization USD 50 577 895 950
Free-Float 95.3%
Free-Float capitalization USD 51 277 468 452
Highs and lowsPrice 
1 week 175.62
198.28
1 month 168.70
198.28
Current year 164.75
234.90
1 year 164.75
239.91
3 years 58.41
239.91
5 years 58.41
239.91
10 years 18.57
239.91
Indicators
Moving average 5 days (MMA5) 186.60
Moving average 20 days (MMA20) 178.83
Moving average 50 days (MMA50) 179.01
Moving average 100 days (MMA100) 188.24
Price spread / (MMA5) -4.76%
Price spread / (MMA20) -8.73%
Price spread / (MMA50) -8.64%
Price spread / (MMA100) -3.92%
RSI 9 days 66.03
RSI 14 days 60.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NXP SEMICONDUCTORS N.V.1.71%8.78%-13.98%-7.33%118.65%51 444
NVIDIA CORPORATION5.38%12.68%-36.04%15.80%424.97%471 030
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED3.11%0.38%-13.82%-10.17%129.93%469 176
BROADCOM INC.5.92%7.38%-12.34%23.49%129.20%245 792
INTEL CORPORATION2.46%6.96%-13.50%-22.01%2.25%182 150
ADVANCED MICRO DEVICES, INC.3.55%9.37%-28.94%27.70%252.26%165 713
TEXAS INSTRUMENTS2.21%4.81%-5.57%-6.24%72.43%164 112
QUALCOMM, INC.3.65%6.20%-23.57%3.88%113.80%156 531
ANALOG DEVICES, INC.2.64%3.15%-4.68%1.79%72.54%87 093
MICRON TECHNOLOGY, INC.3.85%6.42%-21.29%-12.86%122.59%81 874
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.0.03%-1.03%-12.85%8.14%337.65%60 696
SK HYNIX INC.2.91%-6.19%-19.08%-15.20%60.85%58 283
MARVELL TECHNOLOGY GROUP LTD6.72%12.48%-30.48%25.92%184.87%51 691
INFINEON TECHNOLOGIES AG4.64%4.62%-28.84%-12.67%76.32%40 456
MICROCHIP TECHNOLOGY, INC.3.90%9.18%-16.39%-7.24%84.02%40 362
STMICROELECTRONICS N.V.2.45%1.30%-14.05%21.58%175.30%36 059
 Average3.56%5.18%-18.76%2.79%149.27%
 Weighted average by Cap.3.86%6.13%-20.04%3.74%185.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022194.07198.28194.07195.933 266 403
05-26-2022184.93193.45183.90192.632 883 449
05-25-2022176.88185.59176.63184.632 294 109
05-24-2022178.11180.45175.62179.122 200 475
05-23-2022180.44182.06176.74180.691 891 669
05-20-2022178.75180.55173.73180.112 744 256
05-19-2022175.07179.99173.50175.791 672 858
Daily chart NXP SEMICONDUCTORS N.V.
Duration : Period :
NXP Semiconductors N.V. Technical Analysis Chart | NXPI | NL0009538784 | MarketScreener
Monthly variations
annual change
2022 -13.98%
2021 43.25%
2020 24.95%
2019 73.66%
2018 -37.42%
2017 19.47%
2016 16.33%
2015 10.27%
2014 66.34%
2013 74.51%
2012 71.24%
2011 -26.56%
2010 49.50%